The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
GBP 9.37+ 0.92%
Market Cap
GBP 468,741
6.83%
Volume (24)
GBP 86
0.06%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
GBP 9.37

Price Change

GBP 0.085682
0.92%
24h Low / 24h High
GBP 9.26 / GBP 9.39

Trading Volume

GBP 85.63
0.06%
Volume / Market Cap
0.00018268084
Market Dominance
0.000015865235%
Market Rank
#4805

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
GBP 468,741
6.83%

Fully Diluted
Market Cap

GBP 468,741
6.87%

The Cocktailbar Price Yesterday

Yesterday's Low / High
GBP 8.7699042 / GBP 8.7751541
Yesterday's Open / Close
GBP 8.7751541 / GBP 8.7699042
Yesterday's Change
6.81%
Yesterday's Volume
GBP 25.318766

The Cocktailbar Price History

7d Low / 7d High
GBP 11.850838 / GBP 13.65299
30d Low / 30d High
GBP 8.7699042 / GBP 9.5276194
90d Low / 90d High
GBP 8.7699042 / GBP 9.6414146
52 Week Low / 52 Week High
GBP 8.7699042 / GBP 10.175506
All Time High11월 15일, 2021 (3 years ago)
GBP 586.92
98.40%
All Time Low2월 1일, 2021 (4 years ago)
GBP 0.519228
1705.53%

Data provided by Coingecko API

COC to GBP converter

The Cocktailbar
The CocktailbarCOC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Cocktailbar Price Chart (COC to GBP)

    COCGBP by TradingView

    The Cocktailbar Exchanges

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 9.443921
    GBP 0
    GBP 9.527619
    GBP 9.365265
    2025. 8. 25.
    GBP 9.785756
    GBP 0
    GBP 9.785756
    GBP 9.39567
    2025. 8. 24.
    GBP 9.776868
    GBP 9.785756
    GBP 10.175506
    GBP 9.754142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 6 seconds

    Explore Our Other Products for COC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,048
    0.43%
    Market CapGBP 2.17T
    VolumeGBP 24.62B
    2
    GBP 4,470.68
    2.84%
    Market CapGBP 539.73B
    VolumeGBP 21.06B
    4
    GBP 2.81
    0.19%
    Market CapGBP 167.36B
    VolumeGBP 3B
    5
    GBP 867.37
    0.79%
    Market CapGBP 120.73B
    VolumeGBP 707.75M
    6
    GBP 205.18
    2.20%
    Market CapGBP 110.94B
    VolumeGBP 4.84B
    9
    GBP 0.217821
    1.10%
    Market CapGBP 32.84B
    VolumeGBP 891.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    4802
    GBP 0.00046235
    4.00%
    Market CapGBP 462,334
    VolumeGBP 304
    4803
    GBP 73.93
    4.32%
    Market CapGBP 462,140
    VolumeGBP 30,675
    4804
    GBP 0.00239842
    2.44%
    Market CapGBP 461,554
    VolumeGBP 14,184
    4806
    GBP 0.00065791
    6.78%
    Market CapGBP 460,927
    VolumeGBP 3,134
    4807
    GBP 0.00053581
    1.61%
    Market CapGBP 460,692
    VolumeGBP 6,588

    Data provided by Coingecko API