The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
GBP 47.93+0.58%
Market Cap
GBP 2.4M
0.89%
Volume (24)
GBP 38,284
0.12%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
GBP 47.93

Price Change

GBP 0.27548
0.58%
24h Low / 24h High
GBP 43.17 / GBP 48.68

Trading Volume

GBP 38,284
0.12%
Volume / Market Cap
0.015967461
Market Dominance
0.00011606293%
Market Rank
#2064

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
GBP 2,397,626
0.89%

Fully Diluted
Market Cap

GBP 2,397,626
6.45%

The Cocktailbar Price Yesterday

Yesterday's Low / High
GBP 45.019245 / GBP 45.073914
Yesterday's Open / Close
GBP 45.019245 / GBP 45.073914
Yesterday's Change
6.40%
Yesterday's Volume
GBP 10,531.175

The Cocktailbar Price History

7d Low / 7d High
GBP 54.586274 / GBP 82.940381
30d Low / 30d High
GBP 45.019245 / GBP 48.551652
90d Low / 90d High
GBP 45.019245 / GBP 57.320146
52 Week Low / 52 Week High
GBP 45.019245 / GBP 65.130344
All Time High11월 15일, 2021 (2 years ago)
GBP 586.92
91.83%
All Time Low2월 1일, 2021 (3 years ago)
GBP 0.519228
9133.20%

Data provided by Coingecko API

COC to GBP converter

The Cocktailbar
The CocktailbarCOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to GBP)

COCGBP by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (GBP)

Date
2024. 3. 23.
GBP 46.774292
GBP 0
GBP 48.551652
GBP 45.019245
2024. 3. 22.
GBP 48.852366
GBP 46.774292
GBP 49.777614
GBP 46.248314
2024. 3. 21.
GBP 56.591639
GBP 48.852366
GBP 57.320146
GBP 47.389748
2024. 3. 20.
GBP 51.580846
GBP 56.591639
GBP 56.57723
GBP 50.875768
2024. 3. 19.
GBP 59.680423
GBP 51.580846
GBP 59.680423
GBP 49.610317
2024. 3. 18.
GBP 65.036878
GBP 59.680423
GBP 65.036878
GBP 58.616125
2024. 3. 17.
GBP 54.986158
GBP 65.036878
GBP 65.130344
GBP 54.986158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,067
1.14%
Market CapGBP 1.28T
VolumeGBP 23.94B
2
GBP 3,376.99
0.81%
Market CapGBP 405.52B
VolumeGBP 13.31B
4
GBP 555.06
0.03%
Market CapGBP 85.48B
VolumeGBP 1.33B
6
GBP 0.631787
2.22%
Market CapGBP 34.78B
VolumeGBP 1.18B
10
GBP 0.636155
1.32%
Market CapGBP 22.45B
VolumeGBP 377.55M
560
GBP 1.001
0.42%
Market CapGBP 84.46M
VolumeGBP 10.12M

Data provided by Coingecko API

More Cryptocurrencies

2061
GBP 0.00514816
46.65%
Market CapGBP 2.41M
VolumeGBP 401
2063
GBP 0.249574
3.24%
Market CapGBP 2.4M
VolumeGBP 422,456
2065
GBP 0.00003467
16.49%
Market CapGBP 2.4M
VolumeGBP 185,919
2062
GBP 0.00000394
5.38%
Market CapGBP 2.4M
VolumeGBP 34,140
Market CapGBP 2.4M
VolumeGBP 10,444

Data provided by Coingecko API