The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
BRL 64.97 -3.47%
Market Cap
BRL 3.25M
3.39%
Volume (24)
BRL 1,151
0.01%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
BRL 64.97

Price Change

BRL -2.3328848
3.47%
24h Low / 24h High
BRL 64.78 / BRL 67.43

Trading Volume

BRL 1,150.74
0.01%
Volume / Market Cap
0.00035424454
Market Dominance
0.000015122142%
Market Rank
#4840

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
BRL 3,248,434
3.39%

Fully Diluted
Market Cap

BRL 3,248,434
3.55%

The Cocktailbar Price Yesterday

Yesterday's Low / High
BRL 67.353764 / BRL 67.361178
Yesterday's Open / Close
BRL 67.361178 / BRL 67.353764
Yesterday's Change
3.54%
Yesterday's Volume
BRL 688.65864

The Cocktailbar Price History

7d Low / 7d High
BRL 11.713917 / BRL 12.463351
30d Low / 30d High
BRL 63.721367 / BRL 67.56132
90d Low / 90d High
BRL 63.721367 / BRL 67.56132
52 Week Low / 52 Week High
BRL 63.721367 / BRL 68.7259
All Time High11월 15일, 2021 (3 years ago)
BRL 4,296.71
98.49%
All Time Low12월 16일, 2020 (4 years ago)
BRL 3.76
1626.32%

Data provided by Coingecko API

COC to BRL converter

The Cocktailbar
The CocktailbarCOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Cocktailbar Price Chart (COC to BRL)

    COCBRL by TradingView

    The Cocktailbar Exchanges

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 66.48691
    BRL 0
    BRL 67.725325
    BRL 63.721367
    2025. 8. 31.
    BRL 67.464082
    BRL 66.48691
    BRL 67.693444
    BRL 67.045646
    2025. 8. 29.
    BRL 64.89527
    BRL 0
    BRL 64.89527
    BRL 64.226799
    2025. 8. 28.
    BRL 68.7259
    BRL 64.89527
    BRL 68.7259
    BRL 66.499212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 4 minutes and 18 seconds

    Explore Our Other Products for COC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,138
    1.53%
    Market CapBRL 2.19T
    VolumeBRL 36.41B
    2
    BRL 4,294.99
    3.72%
    Market CapBRL 519.12B
    VolumeBRL 29.44B
    4
    BRL 2.8
    1.61%
    Market CapBRL 166.89B
    VolumeBRL 4.3B
    5
    BRL 843.36
    1.85%
    Market CapBRL 117.45B
    VolumeBRL 954.32M
    6
    BRL 203.29
    2.85%
    Market CapBRL 110.01B
    VolumeBRL 4.91B
    9
    BRL 0.21
    3.18%
    Market CapBRL 31.97B
    VolumeBRL 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    4836
    BRL 0.32
    0.42%
    Market CapBRL 3.25M
    VolumeBRL 155,397
    4823
    BRL 0.00324608
    44.96%
    Market CapBRL 3.24M
    VolumeBRL 851,346
    4843
    BRL 0.00000642
    2.36%
    Market CapBRL 3.24M
    VolumeBRL 1,177
    4841
    BRL 64.97
    3.39%
    Market CapBRL 3.25M
    VolumeBRL 1,151
    4862
    BRL 0.00330536
    0.27%
    Market CapBRL 3.24M
    VolumeBRL 995,199

    Data provided by Coingecko API