The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
BRL 275.18-9.57%
Market Cap
BRL 13.75M
9.68%
Volume (24)
BRL 464,941
22.12%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
BRL 275.18

Price Change

BRL -29.127807
9.57%
24h Low / 24h High
BRL 223.54 / BRL 307.69

Trading Volume

BRL 464,941
22.12%
Volume / Market Cap
0.03382265
Market Dominance
0.0001006311%
Market Rank
#2132

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
BRL 13,746,439
9.68%

Fully Diluted
Market Cap

BRL 13,746,439
10.82%

The Cocktailbar Price Yesterday

Yesterday's Low / High
BRL 223.54314 / BRL 272.61626
Yesterday's Open / Close
BRL 272.61626 / BRL 223.54314
Yesterday's Change
10.92%
Yesterday's Volume
BRL 532,686.31

The Cocktailbar Price History

7d Low / 7d High
BRL 44.912531 / BRL 83.410304
30d Low / 30d High
BRL 223.54314 / BRL 410.71197
90d Low / 90d High
BRL 223.54314 / BRL 415.85041
52 Week Low / 52 Week High
BRL 223.54314 / BRL 415.85041
All Time High11월 15일, 2021 (2 years ago)
BRL 4,296.71
93.59%
All Time Low12월 16일, 2020 (3 years ago)
BRL 3.76
7216.09%

Data provided by Coingecko API

COC to BRL converter

The Cocktailbar
The CocktailbarCOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to BRL)

COCBRL by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (BRL)

Date
2024. 3. 26.
BRL 362.129046
BRL 0
BRL 366.598349
BRL 223.54314
2024. 3. 25.
BRL 313.853783
BRL 362.129046
BRL 415.850414
BRL 311.602818
2024. 3. 24.
BRL 275.588144
BRL 313.853783
BRL 313.303699
BRL 273.062375
2024. 3. 23.
BRL 294.872284
BRL 275.588144
BRL 306.077032
BRL 283.802524
2024. 3. 22.
BRL 307.745171
BRL 294.872284
BRL 312.71189
BRL 291.533292
2024. 3. 21.
BRL 359.765257
BRL 307.745171
BRL 363.439494
BRL 298.382585
2024. 3. 20.
BRL 330.058847
BRL 359.765257
BRL 359.554481
BRL 325.579342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,143
0.77%
Market CapBRL 1.36T
VolumeBRL 39.49B
2
BRL 3,514.17
1.24%
Market CapBRL 421.72B
VolumeBRL 19.73B
4
BRL 570.17
0.78%
Market CapBRL 87.71B
VolumeBRL 1.63B
7
BRL 0.61
2.41%
Market CapBRL 33.6B
VolumeBRL 1.91B
10
BRL 0.64
2.87%
Market CapBRL 22.46B
VolumeBRL 621.93M
577
BRL 1
0.23%
Market CapBRL 84.59M
VolumeBRL 15.75M

Data provided by Coingecko API

More Cryptocurrencies

2129
BRL 0.06
5.51%
Market CapBRL 13.89M
VolumeBRL 976,280
2130
Market CapBRL 13.82M
VolumeBRL 1.13M
Market CapBRL 13.77M
VolumeBRL 459,917
2133
BRL 0.05
8.07%
Market CapBRL 13.73M
VolumeBRL 1.28M
2134
BRL 0.01
9.67%
Market CapBRL 13.72M
VolumeBRL 113,896

Data provided by Coingecko API