The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
BRL 46.46 -0.73%
Market Cap
BRL 2.32M
1.13%
Volume (24)
BRL 1,276
0.83%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
BRL 46.46

Price Change

BRL -0.3411265
0.73%
24h Low / 24h High
BRL 46.46 / BRL 49.85

Trading Volume

BRL 1,276.43
0.83%
Volume / Market Cap
0.00054951148
Market Dominance
0.000010722364%
Market Rank
#4803

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
BRL 2,322,845
1.13%

Fully Diluted
Market Cap

BRL 2,322,845
0.42%

The Cocktailbar Price Yesterday

Yesterday's Low / High
BRL 46.456907 / BRL 46.845044
Yesterday's Open / Close
BRL 46.456907 / BRL 46.845044
Yesterday's Change
0.41%
Yesterday's Volume
BRL 1,276.4292

The Cocktailbar Price History

7d Low / 7d High
BRL 7.6157804 / BRL 9.8908906
30d Low / 30d High
BRL 44.584041 / BRL 52.642446
90d Low / 90d High
BRL 46.456907 / BRL 49.301549
52 Week Low / 52 Week High
BRL 44.584041 / BRL 57.790496
All Time High11월 15일, 2021 (3 years ago)
BRL 4,296.71
98.92%
All Time Low12월 16일, 2020 (4 years ago)
BRL 3.76
1134.44%

Data provided by Coingecko API

COC to BRL converter

The Cocktailbar
The CocktailbarCOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to BRL)

COCBRL by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 46.456907
BRL 0
BRL 49.301549
BRL 46.456907
2025. 2. 3.
BRL 47.786473
BRL 46.456907
BRL 48.324052
BRL 44.584041
2025. 2. 1.
BRL 53.408036
BRL 0
BRL 56.292937
BRL 53.093557
2025. 1. 30.
BRL 55.805501
BRL 0
BRL 55.835936
BRL 53.062088
2025. 1. 29.
BRL 53.560701
BRL 55.805501
BRL 53.631612
BRL 53.560701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,086
1.27%
Market CapBRL 1.95T
VolumeBRL 70.58B
2
BRL 2,766.64
1.68%
Market CapBRL 333.7B
VolumeBRL 43.15B
3
BRL 2.53
1.34%
Market CapBRL 145.78B
VolumeBRL 10.22B
5
BRL 206.82
0.30%
Market CapBRL 100.68B
VolumeBRL 7.39B
6
BRL 577.3
0.45%
Market CapBRL 84.31B
VolumeBRL 940.18M
8
BRL 0.27
1.11%
Market CapBRL 39.53B
VolumeBRL 3.3B

Data provided by Coingecko API

More Cryptocurrencies

4807
BRL 0.00237654
0.68%
Market CapBRL 2.32M
VolumeBRL 838,128
4805
BRL 0.00000496
0.59%
Market CapBRL 2.31M
VolumeBRL 12,788
4592
BRL 0.05
8.60%
Market CapBRL 2.31M
VolumeBRL 16,168
4814
BRL 0.01
0.07%
Market CapBRL 2.31M
VolumeBRL 56
4806
BRL 0.00232415
7.42%
Market CapBRL 2.31M
VolumeBRL 24,173

Data provided by Coingecko API