The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
BTC 0.00011+ 2.94%
Market Cap
BTC 6
2.89%
Volume (24)
BTC 0
0.23%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
BTC 0.0001102

Price Change

BTC 0.00000314
2.94%
24h Low / 24h High
BTC 0.0001066 / BTC 0.00011029

Trading Volume

BTC 0.00112663
0.23%
Volume / Market Cap
0.00020456049
Market Dominance
0.000015613467%
Market Rank
#4832

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
BTC 5.507564
2.89%

Fully Diluted
Market Cap

BTC 5.507564
2.48%

The Cocktailbar Price Yesterday

Yesterday's Low / High
BTC 0.00010736592 / BTC 0.00010761034
Yesterday's Open / Close
BTC 0.00010736592 / BTC 0.00010761034
Yesterday's Change
2.52%
Yesterday's Volume
BTC 0.0030419702

The Cocktailbar Price History

7d Low / 7d High
BTC 11.713917 / BTC 12.684034
30d Low / 30d High
BTC 0.0001071459 / BTC 0.00011485683
90d Low / 90d High
BTC 0.0001071459 / BTC 0.00011485683
52 Week Low / 52 Week High
BTC 0.0001071459 / BTC 0.00011485683
All Time High11월 16일, 2021 (3 years ago)
BTC 0.01254279
99.12%
All Time Low2월 1일, 2021 (4 years ago)
BTC 0.00002092
427.07%

Data provided by Coingecko API

COC to BTC converter

The Cocktailbar
The CocktailbarCOC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COC Safely with 3Commas

Use a proven backtested strategy for COC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Cocktailbar Price Chart (COC to BTC)

    COCBTC by TradingView

    The Cocktailbar Exchanges

    Instant crypto to crypto exchange coming soon!

    The Cocktailbar Historical Price Data (BTC)

    Date
    2025. 9. 2.
    BTC 0.000109
    BTC 0
    BTC 0.000109
    BTC 0.000107
    2025. 8. 27.
    BTC 0.000114
    BTC 0
    BTC 0.000115
    BTC 0.000113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 19 minutes and 16 seconds

    Explore Our Other Products for COC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,861
    1.04%
    Market CapBTC 2.23T
    VolumeBTC 38.2B
    2
    BTC 4,463.58
    4.30%
    Market CapBTC 539.1B
    VolumeBTC 31.34B
    3
    BTC 2.85
    1.49%
    Market CapBTC 169.57B
    VolumeBTC 4.89B
    5
    BTC 858.52
    1.06%
    Market CapBTC 119.53B
    VolumeBTC 846.93M
    6
    BTC 209.64
    2.18%
    Market CapBTC 113.43B
    VolumeBTC 7.76B
    9
    BTC 0.219642
    4.27%
    Market CapBTC 33.11B
    VolumeBTC 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    4828
    BTC 0.00000001
    17.29%
    Market CapBTC 6
    VolumeBTC 0
    4829
    Market CapBTC 6
    VolumeBTC 0
    4831
    BTC 0.00000001
    13.13%
    Market CapBTC 6
    VolumeBTC 0
    4833
    BTC 0.00000001
    0.64%
    Market CapBTC 6
    VolumeBTC 0
    4834
    BTC 1.005419
    0.00%
    Market CapBTC 5
    VolumeBTC 0

    Data provided by Coingecko API