The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
RUB 644.27+ 2.76%
Market Cap
RUB 32.21M
15.09%
Volume (24)
RUB 35,435
0.02%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
RUB 644.27

Price Change

RUB 17.31
2.76%
24h Low / 24h High
RUB 624.14 / RUB 655.45

Trading Volume

RUB 35,435
0.02%
Volume / Market Cap
0.0011000028
Market Dominance
0.000012413585%
Market Rank
#4712

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
RUB 32,213,554
15.09%

Fully Diluted
Market Cap

RUB 32,213,554
0.92%

The Cocktailbar Price Yesterday

Yesterday's Low / High
RUB 650.21093 / RUB 650.33224
Yesterday's Open / Close
RUB 650.21093 / RUB 650.33224
Yesterday's Change
0.92%
Yesterday's Volume
RUB 35,761.601

The Cocktailbar Price History

7d Low / 7d High
RUB 7.2577275 / RUB 8.5714475
30d Low / 30d High
RUB 628.53133 / RUB 759.12545
90d Low / 90d High
RUB 628.53133 / RUB 763.69046
52 Week Low / 52 Week High
RUB 628.53133 / RUB 763.69046
All Time High11월 15일, 2021 (3 years ago)
RUB 57,126
98.87%
All Time Low2월 1일, 2021 (4 years ago)
RUB 53.99
1093.25%

Data provided by Coingecko API

COC to RUB converter

The Cocktailbar
The CocktailbarCOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to RUB)

COCRUB by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 738.475052
RUB 0
RUB 759.125452
RUB 734.999514
2025. 2. 22.
RUB 704.602598
RUB 738.475052
RUB 742.086004
RUB 704.602598
2025. 2. 21.
RUB 732.130128
RUB 704.602598
RUB 763.690457
RUB 698.142673
2025. 2. 20.
RUB 726.926885
RUB 732.130128
RUB 734.963752
RUB 725.040534
2025. 2. 19.
RUB 732.569651
RUB 726.926885
RUB 742.114663
RUB 722.962618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,109
1.44%
Market CapRUB 1.77T
VolumeRUB 64.83B
2
RUB 2,487.46
4.95%
Market CapRUB 300.02B
VolumeRUB 26.88B
4
RUB 2.31
10.93%
Market CapRUB 133.59B
VolumeRUB 7.2B
5
RUB 627.37
4.40%
Market CapRUB 91.49B
VolumeRUB 1.19B
6
RUB 140.23
3.51%
Market CapRUB 69.89B
VolumeRUB 5.48B
8
RUB 0.212857
6.88%
Market CapRUB 31.53B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4709
RUB 0.03561521
4.45%
Market CapRUB 32.33M
VolumeRUB 11,473
4710
RUB 0.226844
3.83%
Market CapRUB 32.2M
VolumeRUB 141,124
4711
RUB 0.0332181
8.66%
Market CapRUB 32.18M
VolumeRUB 2.36M
4911
RUB 0.01781072
52.79%
Market CapRUB 32.06M
VolumeRUB 6.54M
4713
RUB 0.03267564
6.43%
Market CapRUB 31.97M
VolumeRUB 161,040

Data provided by Coingecko API