The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
RUB 603.33+ 3.46%
Market Cap
RUB 30.13M
3.20%
Volume (24)
RUB 17,821
0.02%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
RUB 603.33

Price Change

RUB 20.18
3.46%
24h Low / 24h High
RUB 570.81 / RUB 610.46

Trading Volume

RUB 17,821.21
0.02%
Volume / Market Cap
0.00059146557
Market Dominance
0.000012477153%
Market Rank
#4620

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
RUB 30,130,596
3.20%

Fully Diluted
Market Cap

RUB 30,130,596
5.15%

The Cocktailbar Price Yesterday

Yesterday's Low / High
RUB 573.02826 / RUB 573.15425
Yesterday's Open / Close
RUB 573.02826 / RUB 573.15425
Yesterday's Change
5.28%
Yesterday's Volume
RUB 6,074.7821

The Cocktailbar Price History

7d Low / 7d High
RUB 6.8705755 / RUB 7.902348
30d Low / 30d High
RUB 573.02826 / RUB 607.09238
90d Low / 90d High
RUB 573.02826 / RUB 607.09238
52 Week Low / 52 Week High
RUB 573.02826 / RUB 664.39336
All Time High11월 15일, 2021 (3 years ago)
RUB 57,126
98.95%
All Time Low2월 1일, 2021 (4 years ago)
RUB 53.99
1016.10%

Data provided by Coingecko API

COC to RUB converter

The Cocktailbar
The CocktailbarCOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to RUB)

COCRUB by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (RUB)

Date
2025. 3. 31.
RUB 591.587547
RUB 0
RUB 592.347391
RUB 573.028256
2025. 3. 27.
RUB 655.936616
RUB 0
RUB 664.393357
RUB 655.936616
2025. 3. 26.
RUB 625.300663
RUB 655.936616
RUB 656.35533
RUB 623.914973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,977
2.33%
Market CapRUB 1.67T
VolumeRUB 28.67B
2
RUB 1,861.92
3.00%
Market CapRUB 224.59B
VolumeRUB 16.04B
4
RUB 2.14
3.23%
Market CapRUB 124.24B
VolumeRUB 4.43B
5
RUB 608.44
2.39%
Market CapRUB 88.61B
VolumeRUB 952.79M
6
RUB 127.49
2.70%
Market CapRUB 65.27B
VolumeRUB 3.7B
8
RUB 0.170449
4.26%
Market CapRUB 25.33B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4617
RUB 0.109582
1.55%
Market CapRUB 30.16M
VolumeRUB 2.51M
4618
RUB 0.282448
26.94%
Market CapRUB 30.16M
VolumeRUB 167,642
4619
RUB 0.00049121
33.18%
Market CapRUB 30.15M
VolumeRUB 251,881
4621
RUB 2.17
0.52%
Market CapRUB 30.08M
VolumeRUB 5.85M
4622
RUB 0.04046736
0.40%
Market CapRUB 30.04M
VolumeRUB 31,264

Data provided by Coingecko API