The Cocktailbar (COC) Live Price

The Cocktailbar logo
COCThe Cocktailbar
RUB 4,720.31-7.91%
Market Cap
RUB 236.27M
7.54%
Volume (24)
RUB 1,650,002
0.06%
Circulating Supply
50,000 COC
Issue Date
-

Data provided by Coingecko API

COC price Statistics

The Cocktailbar Price Today

The Cocktailbar Price
RUB 4,720.31

Price Change

RUB -405.65096
7.91%
24h Low / 24h High
RUB 4,625.42 / RUB 5,135.41

Trading Volume

RUB 1,650,002
0.06%
Volume / Market Cap
0.0069835702
Market Dominance
0.000091640794%
Market Rank
#2182

The Cocktailbar Supply

Circulating Supply
50,000 COC
Total Supply
50,000 COC
Max Supply
50,000 COC

The Cocktailbar Market Cap

Market Cap
RUB 236,269,120
7.54%

Fully Diluted
Market Cap

RUB 236,269,120
2.04%

The Cocktailbar Price Yesterday

Yesterday's Low / High
RUB 4,681.0234 / RUB 4,966.4527
Yesterday's Open / Close
RUB 4,681.0234 / RUB 4,966.4527
Yesterday's Change
2.14%
Yesterday's Volume
RUB 3,413,125.7

The Cocktailbar Price History

7d Low / 7d High
RUB 44.912531 / RUB 83.410304
30d Low / 30d High
RUB 4,153.9324 / RUB 5,701.7922
90d Low / 90d High
RUB 4,153.9324 / RUB 7,714.2018
52 Week Low / 52 Week High
RUB 4,153.9324 / RUB 7,714.2018
All Time High11월 15일, 2021 (2 years ago)
RUB 57,126
91.73%
All Time Low2월 1일, 2021 (3 years ago)
RUB 53.99
8650.50%

Data provided by Coingecko API

COC to RUB converter

The Cocktailbar
The CocktailbarCOC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time The Cocktailbar Price Chart (COC to RUB)

COCRUB by TradingView

The Cocktailbar Exchanges

Instant crypto to crypto exchange coming soon!

The Cocktailbar Historical Price Data (RUB)

Date
2024. 3. 27.
RUB 5,048.6818
RUB 0
RUB 5,192.66658
RUB 4,681.02341
2024. 3. 26.
RUB 6,766.615559
RUB 5,048.6818
RUB 6,821.572685
RUB 4,153.932409
2024. 3. 25.
RUB 5,782.684624
RUB 6,766.615559
RUB 7,714.201754
RUB 5,739.121106
2024. 3. 24.
RUB 5,075.420274
RUB 5,782.684624
RUB 5,772.549443
RUB 5,029.306106
2024. 3. 23.
RUB 5,430.461679
RUB 5,075.420274
RUB 5,636.811875
RUB 5,226.701925
2024. 3. 22.
RUB 5,684.593804
RUB 5,430.461679
RUB 5,776.337832
RUB 5,368.969745
2024. 3. 21.
RUB 6,680.893973
RUB 5,684.593804
RUB 6,744.262323
RUB 5,513.534122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,842
2.50%
Market CapRUB 1.4T
VolumeRUB 38.03B
2
RUB 3,567.07
1.52%
Market CapRUB 429.13B
VolumeRUB 18.76B
4
RUB 583.3
2.30%
Market CapRUB 89.91B
VolumeRUB 1.74B
7
RUB 0.621137
1.28%
Market CapRUB 34.11B
VolumeRUB 1.56B
10
RUB 0.65325
2.67%
Market CapRUB 23.07B
VolumeRUB 487.31M
578
RUB 1
0.05%
Market CapRUB 84.88M
VolumeRUB 9.55M

Data provided by Coingecko API

More Cryptocurrencies

2179
RUB 1.69
2.00%
Market CapRUB 239.62M
VolumeRUB 1.33M
2180
RUB 106.92
4.03%
Market CapRUB 239.58M
VolumeRUB 5.13M
2181
RUB 0.864984
20.54%
Market CapRUB 238.53M
VolumeRUB 6.86M
2183
RUB 11.19
0.06%
Market CapRUB 236.25M
VolumeRUB 69.75M
2184
RUB 90.33
0.87%
Market CapRUB 234.28M
VolumeRUB 6.59M

Data provided by Coingecko API