Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
INR 16.7 -0.87%
Market Cap
INR 848.89M
0.83%
Volume (24)
INR 8,742,975
0.64%
Circulating Supply
50,832,233 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
INR 16.7

Price Change

INR -0.14708054
0.87%
24h Low / 24h High
INR 13.88 / INR 17.47

Trading Volume

INR 8,742,975
0.64%
Volume / Market Cap
0.010299292
Market Dominance
0.00029061215%
Market Rank
#1559

Cod3x Supply

Circulating Supply
50,832,233.152 CDX
Total Supply
50,832,233.152 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
INR 848,890,870
0.83%

Fully Diluted
Market Cap

INR 848,890,870
0.40%

Cod3x Price Yesterday

Yesterday's Low / High
INR 16.763508 / INR 16.770419
Yesterday's Open / Close
INR 16.770419 / INR 16.763508
Yesterday's Change
0.40%
Yesterday's Volume
INR 2,192,373.1

Cod3x Price History

7d Low / 7d High
INR 0.14826538 / INR 0.25134207
30d Low / 30d High
INR 16.497353 / INR 16.861559
90d Low / 90d High
INR 15.828961 / INR 18.858926
52 Week Low / 52 Week High
INR 12.890132 / INR 21.841831
All Time High2월 18일, 2025 (6 days ago)
INR 21.85
23.89%
All Time Low2월 18일, 2025 (6 days ago)
INR 12.15
36.85%

Data provided by Coingecko API

CDX to INR converter

Cod3x
Cod3xCDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to INR)

CDXINR by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (INR)

Date
2025. 2. 23.
INR 16.504199
INR 0
INR 16.861559
INR 16.497353
2025. 2. 22.
INR 16.374885
INR 16.504199
INR 16.768626
INR 16.103542
2025. 2. 21.
INR 16.644396
INR 16.374885
INR 17.55643
INR 15.828961
2025. 2. 20.
INR 18.078356
INR 16.644396
INR 18.858926
INR 16.677624
2025. 2. 19.
INR 18.351515
INR 18.078356
INR 20.950747
INR 17.385092
2025. 2. 18.
INR 21.841831
INR 18.351515
INR 21.841831
INR 12.890132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,352
1.54%
Market CapINR 1.87T
VolumeINR 28.94B
2
INR 2,653
5.70%
Market CapINR 319.88B
VolumeINR 26.08B
4
INR 2.44
4.36%
Market CapINR 141.56B
VolumeINR 4.1B
5
INR 633.87
2.97%
Market CapINR 92.43B
VolumeINR 872.86M
6
INR 152.1
9.39%
Market CapINR 74.65B
VolumeINR 5.81B
8
INR 0.225353
6.84%
Market CapINR 33.35B
VolumeINR 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1556
INR 15.22
21.41%
Market CapINR 850.42M
VolumeINR 3.45B
1557
INR 0.857113
2.02%
Market CapINR 849.94M
VolumeINR 19.74M
1558
INR 2.31
2.98%
Market CapINR 849.05M
VolumeINR 24.19M
1560
INR 4.51
1.05%
Market CapINR 848.67M
VolumeINR 365,977
1561
INR 1.68
3.23%
Market CapINR 842.95M
VolumeINR 741,615

Data provided by Coingecko API