Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
JPY 13.81+ 6.26%
Market Cap
JPY 717.9M
6.63%
Volume (24)
JPY 3,235,185
1.77%
Circulating Supply
51,968,451 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
JPY 13.81

Price Change

JPY 0.813349
6.26%
24h Low / 24h High
JPY 12.96 / JPY 13.93

Trading Volume

JPY 3,235,185
1.77%
Volume / Market Cap
0.0045064379
Market Dominance
0.00012661389%
Market Rank
#2272

Cod3x Supply

Circulating Supply
51,968,451.392 CDX
Total Supply
51,968,451.392 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
JPY 717,902,930
6.63%

Fully Diluted
Market Cap

JPY 717,902,930
4.61%

Cod3x Price Yesterday

Yesterday's Low / High
JPY 13.169115 / JPY 13.241978
Yesterday's Open / Close
JPY 13.241978 / JPY 13.169115
Yesterday's Change
4.58%
Yesterday's Volume
JPY 8,839,087.4

Cod3x Price History

7d Low / 7d High
JPY 0.046192484 / JPY 0.091930142
30d Low / 30d High
JPY 11.455282 / JPY 13.241978
90d Low / 90d High
JPY 9.8136969 / JPY 13.241978
52 Week Low / 52 Week High
JPY 6.818515 / JPY 13.241978
All Time High2월 18일, 2025 (5 months ago)
JPY 38.2
63.84%
All Time Low4월 29일, 2025 (2 months ago)
JPY 2.53
445.13%

Data provided by Coingecko API

CDX to JPY converter

Cod3x
Cod3xCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to JPY)

CDXJPY by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 11.748515
JPY 0
JPY 13.241978
JPY 11.748515
2025. 7. 25.
JPY 10.211978
JPY 11.748515
JPY 11.619181
JPY 10.164529
2025. 7. 24.
JPY 10.369497
JPY 10.211978
JPY 10.431887
JPY 10.194387
2025. 7. 23.
JPY 9.513174
JPY 10.369497
JPY 10.394159
JPY 9.513174
2025. 7. 22.
JPY 8.066231
JPY 9.513174
JPY 8.126827
JPY 6.818515
2025. 7. 21.
JPY 7.856021
JPY 8.066231
JPY 8.10758
JPY 7.842698
2025. 7. 20.
JPY 6.927751
JPY 7.856021
JPY 7.898749
JPY 6.908877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,444
0.29%
Market CapJPY 2.36T
VolumeJPY 22.48B
2
JPY 3,816.11
2.18%
Market CapJPY 460.66B
VolumeJPY 25.02B
3
JPY 3.19
0.18%
Market CapJPY 189.39B
VolumeJPY 3.46B
5
JPY 796.78
2.00%
Market CapJPY 110.96B
VolumeJPY 1.06B
6
JPY 186.31
0.48%
Market CapJPY 100.31B
VolumeJPY 5.23B
8
JPY 0.237274
0.23%
Market CapJPY 35.68B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2269
JPY 4.06
0.06%
Market CapJPY 719.11M
VolumeJPY 3.45M
2270
JPY 0.00000153
2.00%
Market CapJPY 718.39M
VolumeJPY 77.71M
2271
JPY 2.11
0.06%
Market CapJPY 718.13M
VolumeJPY 57.74M
2273
JPY 0.717666
5.84%
Market CapJPY 717.67M
VolumeJPY 9.8M
2274
JPY 0.121059
0%
Market CapJPY 708.8M
VolumeJPY 105,920

Data provided by Coingecko API