Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
JPY 28.69 -1.13%
Market Cap
JPY 1.46B
0.99%
Volume (24)
JPY 11,646,230
0.63%
Circulating Supply
50,832,233 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
JPY 28.69

Price Change

JPY -0.32911953
1.13%
24h Low / 24h High
JPY 23.96 / JPY 30.06

Trading Volume

JPY 11,646,230
0.63%
Volume / Market Cap
0.0079825971
Market Dominance
0.000288053%
Market Rank
#1561

Cod3x Supply

Circulating Supply
50,832,233.152 CDX
Total Supply
50,832,233.152 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
JPY 1,458,952,500
0.99%

Fully Diluted
Market Cap

JPY 1,458,952,500
0.67%

Cod3x Price Yesterday

Yesterday's Low / High
JPY 28.890932 / JPY 28.89944
Yesterday's Open / Close
JPY 28.89944 / JPY 28.890932
Yesterday's Change
0.71%
Yesterday's Volume
JPY 3,777,982.9

Cod3x Price History

7d Low / 7d High
JPY 0.14826538 / JPY 0.25134207
30d Low / 30d High
JPY 28.412374 / JPY 29.040468
90d Low / 90d High
JPY 27.275612 / JPY 32.699304
52 Week Low / 52 Week High
JPY 22.495738 / JPY 38.165163
All Time High2월 18일, 2025 (6 days ago)
JPY 38.2
24.86%
All Time Low2월 18일, 2025 (6 days ago)
JPY 21.21
35.32%

Data provided by Coingecko API

CDX to JPY converter

Cod3x
Cod3xCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to JPY)

CDXJPY by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 28.424165
JPY 0
JPY 29.040468
JPY 28.412374
2025. 2. 22.
JPY 28.200349
JPY 28.424165
JPY 28.879572
JPY 27.73305
2025. 2. 21.
JPY 28.949453
JPY 28.200349
JPY 30.365226
JPY 27.275612
2025. 2. 20.
JPY 31.375571
JPY 28.949453
JPY 32.699304
JPY 28.831877
2025. 2. 19.
JPY 32.089394
JPY 31.375571
JPY 36.620206
JPY 30.398392
2025. 2. 18.
JPY 38.165163
JPY 32.089394
JPY 38.165163
JPY 22.495738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,152
1.67%
Market CapJPY 1.87T
VolumeJPY 35.5B
2
JPY 2,648.49
5.73%
Market CapJPY 320.12B
VolumeJPY 26.2B
4
JPY 2.45
4.10%
Market CapJPY 142.22B
VolumeJPY 4.09B
5
JPY 633.45
2.99%
Market CapJPY 92.68B
VolumeJPY 869.68M
6
JPY 152.13
9.43%
Market CapJPY 74.96B
VolumeJPY 5.87B
8
JPY 0.225609
6.81%
Market CapJPY 33.51B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1559
JPY 0.059166
3.87%
Market CapJPY 1.47B
VolumeJPY 26.52M
1552
JPY 4
2.85%
Market CapJPY 1.47B
VolumeJPY 41.99M
1560
JPY 7.78
1.14%
Market CapJPY 1.46B
VolumeJPY 631,899
1562
JPY 1.46
15.27%
Market CapJPY 1.46B
VolumeJPY 23.45M
1563
JPY 208.66
5.38%
Market CapJPY 1.45B
VolumeJPY 280.45M

Data provided by Coingecko API