Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
GBP 0.074805 -2.94%
Market Cap
GBP 3.68M
2.93%
Volume (24)
GBP 17,940
0.41%
Circulating Supply
49,149,813 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
GBP 0.074805

Price Change

GBP -0.0022667916
2.94%
24h Low / 24h High
GBP 0.071707 / GBP 0.077074

Trading Volume

GBP 17,939.86
0.41%
Volume / Market Cap
0.0048794237
Market Dominance
0.00012444117%
Market Rank
#2336

Cod3x Supply

Circulating Supply
49,149,813.154 CDX
Total Supply
49,149,813.154 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
GBP 3,676,635
2.93%

Fully Diluted
Market Cap

GBP 3,676,635
3.57%

Cod3x Price Yesterday

Yesterday's Low / High
GBP 0.072199988 / GBP 0.072249383
Yesterday's Open / Close
GBP 0.072249383 / GBP 0.072199988
Yesterday's Change
3.57%
Yesterday's Volume
GBP 19,329

Cod3x Price History

7d Low / 7d High
GBP 0.097506017 / GBP 0.12986642
30d Low / 30d High
GBP 0.072199988 / GBP 0.077836054
90d Low / 90d High
GBP 0.072199988 / GBP 0.08458526
52 Week Low / 52 Week High
GBP 0.072199988 / GBP 0.09678879
All Time High2월 18일, 2025 (6 months ago)
GBP 0.199407
62.49%
All Time Low5월 9일, 2025 (3 months ago)
GBP 0.0131863
467.26%

Data provided by Coingecko API

CDX to GBP converter

Cod3x
Cod3xCDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDX Safely with 3Commas

Use a proven backtested strategy for CDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cod3x Price Chart (CDX to GBP)

    CDXGBP by TradingView

    Cod3x Exchanges

    Instant crypto to crypto exchange coming soon!

    Cod3x Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.077686
    GBP 0
    GBP 0.077836
    GBP 0.0722
    2025. 8. 28.
    GBP 0.07612
    GBP 0.077686
    GBP 0.079494
    GBP 0.07612
    2025. 8. 27.
    GBP 0.08366
    GBP 0.07612
    GBP 0.084585
    GBP 0.07238
    2025. 8. 26.
    GBP 0.083077
    GBP 0.08366
    GBP 0.083536
    GBP 0.081655
    2025. 8. 25.
    GBP 0.09365
    GBP 0.083077
    GBP 0.094682
    GBP 0.082275
    2025. 8. 24.
    GBP 0.094477
    GBP 0.09365
    GBP 0.096789
    GBP 0.093604
    2025. 8. 23.
    GBP 0.089017
    GBP 0.094477
    GBP 0.094143
    GBP 0.08772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 59 seconds

    Explore Our Other Products for CDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,503
    1.45%
    Market CapGBP 2.16T
    VolumeGBP 47.71B
    2
    GBP 4,393.12
    1.05%
    Market CapGBP 530.69B
    VolumeGBP 33.13B
    4
    GBP 2.8
    2.58%
    Market CapGBP 166.76B
    VolumeGBP 6.92B
    5
    GBP 860.9
    0.44%
    Market CapGBP 119.8B
    VolumeGBP 1.24B
    6
    GBP 202.74
    2.75%
    Market CapGBP 109.65B
    VolumeGBP 9.83B
    9
    GBP 0.215632
    0.06%
    Market CapGBP 32.5B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2334
    GBP 0.0036924
    0.69%
    Market CapGBP 3.69M
    VolumeGBP 117,509
    2335
    GBP 0.00198744
    4.18%
    Market CapGBP 3.69M
    VolumeGBP 8,683
    2337
    GBP 0.00373183
    6.18%
    Market CapGBP 3.69M
    VolumeGBP 43,028
    Market CapGBP 3.67M
    VolumeGBP 619,739
    2338
    GBP 0.0022375
    54.80%
    Market CapGBP 3.67M
    VolumeGBP 9

    Data provided by Coingecko API