Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
GBP 0.152545 -0.63%
Market Cap
GBP 7.75M
0.60%
Volume (24)
GBP 79,842
0.59%
Circulating Supply
50,832,233 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

Cod3x Price Today

Cod3x Price
GBP 0.152545

Price Change

GBP -0.00096575687
0.63%
24h Low / 24h High
GBP 0.126744 / GBP 0.159316

Trading Volume

GBP 79,842
0.59%
Volume / Market Cap
0.010299263
Market Dominance
0.00029147597%
Market Rank
#1559

Cod3x Supply

Circulating Supply
50,832,233.152 CDX
Total Supply
50,832,233.152 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
GBP 7,752,205
0.60%

Fully Diluted
Market Cap

GBP 7,752,205
0.44%

Cod3x Price Yesterday

Yesterday's Low / High
GBP 0.15317318 / GBP 0.15317897
Yesterday's Open / Close
GBP 0.15317318 / GBP 0.15317897
Yesterday's Change
0.41%
Yesterday's Volume
GBP 20,024.113

Cod3x Price History

7d Low / 7d High
GBP 0.14826538 / GBP 0.25134207
30d Low / 30d High
GBP 0.15082667 / GBP 0.15406792
90d Low / 90d High
GBP 0.14462699 / GBP 0.17263776
52 Week Low / 52 Week High
GBP 0.11777609 / GBP 0.19937886
All Time High2월 18일, 2025 (6 days ago)
GBP 0.199407
23.88%
All Time Low2월 18일, 2025 (6 days ago)
GBP 0.11101
36.73%

Data provided by Coingecko API

CDX to GBP converter

Cod3x
Cod3xCDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to GBP)

CDXGBP by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.150889
GBP 0
GBP 0.154068
GBP 0.150827
2025. 2. 22.
GBP 0.149603
GBP 0.150889
GBP 0.153307
GBP 0.147124
2025. 2. 21.
GBP 0.151802
GBP 0.149603
GBP 0.160143
GBP 0.144627
2025. 2. 20.
GBP 0.165306
GBP 0.151802
GBP 0.172638
GBP 0.152414
2025. 2. 19.
GBP 0.167297
GBP 0.165306
GBP 0.19164
GBP 0.158493
2025. 2. 18.
GBP 0.199379
GBP 0.167297
GBP 0.199379
GBP 0.117776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,452
1.46%
Market CapGBP 1.87T
VolumeGBP 35.91B
2
GBP 2,652.63
5.72%
Market CapGBP 320.37B
VolumeGBP 26.18B
4
GBP 2.44
4.41%
Market CapGBP 141.51B
VolumeGBP 4.12B
5
GBP 633.11
3.09%
Market CapGBP 92.62B
VolumeGBP 871.15M
6
GBP 152.19
9.35%
Market CapGBP 74.82B
VolumeGBP 5.83B
8
GBP 0.22525
6.91%
Market CapGBP 33.42B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1560
GBP 0.04117135
1.26%
Market CapGBP 7.76M
VolumeGBP 3,339
1557
GBP 0.00774788
2.41%
Market CapGBP 7.76M
VolumeGBP 178,446
1558
GBP 0.02112541
2.95%
Market CapGBP 7.76M
VolumeGBP 220,680
1561
GBP 0.01535193
2.50%
Market CapGBP 7.73M
VolumeGBP 6,770
1562
Market CapGBP 7.71M
VolumeGBP 1.42M

Data provided by Coingecko API