Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
BRL 16.01 -0.93%
Market Cap
BRL 261.91M
1.02%
Volume (24)
BRL 3,672,072
2.86%
Circulating Supply
16,387,844 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
BRL 16.01

Price Change

BRL -0.15090171
0.93%
24h Low / 24h High
BRL 15.9 / BRL 16.54

Trading Volume

BRL 3,672,072
2.86%
Volume / Market Cap
0.014020209
Market Dominance
0.0012341949%
Market Rank
#855

Coinbase Wrapped XRP Supply

Circulating Supply
16,387,844.286 CBXRP
Total Supply
16,387,844.286 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
BRL 261,912,790
1.02%

Fully Diluted
Market Cap

BRL 261,912,790
1.89%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
BRL 16.28654 / BRL 16.292326
Yesterday's Open / Close
BRL 16.28654 / BRL 16.292326
Yesterday's Change
1.72%
Yesterday's Volume
BRL 5,763,019.1

Coinbase Wrapped XRP Price History

7d Low / 7d High
BRL 2.7707402 / BRL 3.0945584
30d Low / 30d High
BRL 16.043493 / BRL 16.523085
90d Low / 90d High
BRL 14.995562 / BRL 16.523085
52 Week Low / 52 Week High
BRL 14.807113 / BRL 16.523085
All Time High7월 18일, 2025 (2 months ago)
BRL 20.39
21.42%
All Time Low6월 22일, 2025 (3 months ago)
BRL 10.51
52.47%

Data provided by Coingecko API

CBXRP to BRL converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to BRL)

CBXRPBRL by TradingView

Coinbase Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped XRP Historical Price Data (BRL)

Date
2025. 10. 3.
BRL 16.254614
BRL 0
BRL 16.417038
BRL 16.043493
2025. 10. 2.
BRL 15.702024
BRL 16.254614
BRL 16.523085
BRL 15.67766
2025. 10. 1.
BRL 15.089954
BRL 15.702024
BRL 15.732348
BRL 14.997616
2025. 9. 30.
BRL 15.343252
BRL 15.089954
BRL 15.465847
BRL 14.995562
2025. 9. 29.
BRL 15.304592
BRL 15.343252
BRL 15.508687
BRL 15.201363
2025. 9. 28.
BRL 15.00332
BRL 15.304592
BRL 15.286446
BRL 14.809443
2025. 9. 27.
BRL 14.873689
BRL 15.00332
BRL 15.092725
BRL 14.807113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 27 minutes and 21 seconds

Explore Our Other Products for CBXRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,360
1.64%
Market CapBRL 2.44T
VolumeBRL 67.95B
2
BRL 4,502.91
0.83%
Market CapBRL 543.5B
VolumeBRL 34.66B
3
BRL 2.99
1.32%
Market CapBRL 179B
VolumeBRL 5.43B
5
BRL 1,150.25
1.57%
Market CapBRL 160.1B
VolumeBRL 4.04B
6
BRL 229.03
0.18%
Market CapBRL 125B
VolumeBRL 7.47B
9
BRL 0.25
1.28%
Market CapBRL 38.04B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

850
BRL 0.44
1.81%
Market CapBRL 262.69M
VolumeBRL 9.3M
852
Market CapBRL 262.63M
VolumeBRL 156.51M
854
BRL 16
6.07%
Market CapBRL 262.11M
VolumeBRL 2.31M
853
BRL 26.34
2.42%
Market CapBRL 261.77M
VolumeBRL 2.4M
856
BRL 0.03
0.93%
Market CapBRL 261.65M
VolumeBRL 725,169

Data provided by Coingecko API