Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
BRL 16.75+ 1.79%
Market Cap
BRL 188.14M
6.62%
Volume (24)
BRL 5,099,147
0.51%
Circulating Supply
11,221,633 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
BRL 16.75

Price Change

BRL 0.294639
1.79%
24h Low / 24h High
BRL 16.43 / BRL 17.3

Trading Volume

BRL 5,099,147
0.51%
Volume / Market Cap
0.027102249
Market Dominance
0.00090056655%
Market Rank
#973

Coinbase Wrapped XRP Supply

Circulating Supply
11,221,633.051 CBXRP
Total Supply
11,221,633.051 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
BRL 188,144,790
6.62%

Fully Diluted
Market Cap

BRL 188,144,790
0.57%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
BRL 16.813272 / BRL 16.911469
Yesterday's Open / Close
BRL 16.911469 / BRL 16.813272
Yesterday's Change
0.67%
Yesterday's Volume
BRL 5,950,817.1

Coinbase Wrapped XRP Price History

7d Low / 7d High
BRL 2.7502428 / BRL 3.1892582
30d Low / 30d High
BRL 16.156761 / BRL 17.036908
90d Low / 90d High
BRL 15.241295 / BRL 17.036908
52 Week Low / 52 Week High
BRL 15.241295 / BRL 17.987101
All Time High7월 18일, 2025 (18 days ago)
BRL 20.39
18.11%
All Time Low6월 22일, 2025 (1 months ago)
BRL 10.51
58.89%

Data provided by Coingecko API

CBXRP to BRL converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to BRL)

CBXRPBRL by TradingView

Coinbase Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped XRP Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 16.32475
BRL 0
BRL 17.036908
BRL 16.32475
2025. 8. 3.
BRL 15.398664
BRL 16.32475
BRL 16.297899
BRL 15.300941
2025. 8. 2.
BRL 16.26318
BRL 15.398664
BRL 16.708028
BRL 15.241295
2025. 8. 1.
BRL 17.064565
BRL 16.26318
BRL 17.064565
BRL 16.093798
2025. 7. 31.
BRL 17.299207
BRL 17.064565
BRL 17.81276
BRL 17.127001
2025. 7. 30.
BRL 17.366641
BRL 17.299207
BRL 17.688379
BRL 16.979252
2025. 7. 29.
BRL 17.428207
BRL 17.366641
BRL 17.987101
BRL 17.099273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,158
0.12%
Market CapBRL 2.27T
VolumeBRL 36.26B
2
BRL 3,631.75
1.87%
Market CapBRL 437.91B
VolumeBRL 31.09B
3
BRL 3.04
1.33%
Market CapBRL 179.97B
VolumeBRL 5.69B
5
BRL 759.19
0.23%
Market CapBRL 105.59B
VolumeBRL 1.03B
6
BRL 167.42
2.38%
Market CapBRL 90.13B
VolumeBRL 5.37B
10
BRL 0.2
1.35%
Market CapBRL 30.66B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

970
Market CapBRL 189.42M
VolumeBRL 4.14M
971
BRL 5.42
1.47%
Market CapBRL 189.63M
VolumeBRL 21,924
972
BRL 0.62
2.21%
Market CapBRL 188.46M
VolumeBRL 19.18M
974
BRL 1.93
1.93%
Market CapBRL 187.73M
VolumeBRL 3.21M
975
BRL 0.15
16.12%
Market CapBRL 187.62M
VolumeBRL 1.73M

Data provided by Coingecko API