Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
BRL 19.46+ 0.44%
Market Cap
BRL 154M
1.68%
Volume (24)
BRL 9,688,205
3.13%
Circulating Supply
7,916,955 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
BRL 19.46

Price Change

BRL 0.085526
0.44%
24h Low / 24h High
BRL 18.73 / BRL 19.45

Trading Volume

BRL 9,688,205
3.13%
Volume / Market Cap
0.062912277
Market Dominance
0.00070785506%
Market Rank
#1099

Coinbase Wrapped XRP Supply

Circulating Supply
7,916,955.42 CBXRP
Total Supply
7,916,955.42 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
BRL 153,995,460
1.68%

Fully Diluted
Market Cap

BRL 153,995,460
2.11%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
BRL 18.970474 / BRL 19.129907
Yesterday's Open / Close
BRL 19.129907 / BRL 18.970474
Yesterday's Change
2.15%
Yesterday's Volume
BRL 9,607,684.5

Coinbase Wrapped XRP Price History

7d Low / 7d High
BRL 2.7813041 / BRL 3.6583295
30d Low / 30d High
BRL 18.788247 / BRL 19.395388
90d Low / 90d High
BRL 16.253031 / BRL 20.302635
52 Week Low / 52 Week High
BRL 15.257373 / BRL 20.302635
All Time High7월 18일, 2025 (2 days ago)
BRL 20.39
5.91%
All Time Low6월 22일, 2025 (27 days ago)
BRL 10.51
82.56%

Data provided by Coingecko API

CBXRP to BRL converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to BRL)

CBXRPBRL by TradingView

Coinbase Wrapped XRP Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped XRP Historical Price Data (BRL)

Date
2025. 7. 19.
BRL 18.899748
BRL 0
BRL 19.395388
BRL 18.788247
2025. 7. 18.
BRL 19.635916
BRL 18.899748
BRL 20.302635
BRL 18.867987
2025. 7. 17.
BRL 16.944251
BRL 19.635916
BRL 19.611371
BRL 16.944251
2025. 7. 16.
BRL 16.222132
BRL 16.944251
BRL 17.199284
BRL 16.044178
2025. 7. 15.
BRL 16.548822
BRL 16.222132
BRL 16.548822
BRL 15.853773
2025. 7. 14.
BRL 15.852177
BRL 16.548822
BRL 16.818317
BRL 15.852177
2025. 7. 13.
BRL 15.257373
BRL 15.852177
BRL 16.003575
BRL 15.257373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,248
0.02%
Market CapBRL 2.35T
VolumeBRL 23.21B
2
BRL 3,679.92
3.07%
Market CapBRL 443.98B
VolumeBRL 32.38B
3
BRL 3.45
0.21%
Market CapBRL 204.15B
VolumeBRL 5.29B
5
BRL 746.19
1.97%
Market CapBRL 108.81B
VolumeBRL 1.34B
6
BRL 178.34
0.81%
Market CapBRL 95.93B
VolumeBRL 9.43B
8
BRL 0.25
0.51%
Market CapBRL 37.86B
VolumeBRL 12.57B

Data provided by Coingecko API

More Cryptocurrencies

1000
BRL 2.26
2.81%
Market CapBRL 177.68M
VolumeBRL 256,198
1001
BRL 0.18
10.40%
Market CapBRL 177.27M
VolumeBRL 11.4M
1002
BRL 0.01
5.90%
Market CapBRL 177.21M
VolumeBRL 3.07M
1003
Market CapBRL 177.18M
VolumeBRL 131,831
1004
BRL 5.53
0.95%
Market CapBRL 177.17M
VolumeBRL 40,910
1006
BRL 0.96
26.06%
Market CapBRL 176.69M
VolumeBRL 63.04M
1007
BRL 13.43
1.13%
Market CapBRL 176.6M
VolumeBRL 4M
1010
BRL 0.9
7.28%
Market CapBRL 176.49M
VolumeBRL 1.42M
1008
BRL 1.76
0.01%
Market CapBRL 176.48M
VolumeBRL 20
1005
BRL 29.74
0.88%
Market CapBRL 176.37M
VolumeBRL 5.36M
Market CapBRL 176.28M
VolumeBRL 4.96M
1011
BRL 604.06
0.07%
Market CapBRL 175.49M
VolumeBRL 192,398
1012
BRL 0.01
0.01%
Market CapBRL 175.38M
VolumeBRL 1.11M
1013
BRL 0.07
3.22%
Market CapBRL 175.18M
VolumeBRL 50.11M
1014
BRL 0.18
4.55%
Market CapBRL 175.03M
VolumeBRL 34.96M
1015
Market CapBRL 171.67M
VolumeBRL 26,079
1016
BRL 0.03
0.21%
Market CapBRL 174.59M
VolumeBRL 26.03M
1017
BRL 6.51
4.56%
Market CapBRL 174.23M
VolumeBRL 42.58M
1021
BRL 1.78
8.24%
Market CapBRL 174.11M
VolumeBRL 18.12M
1018
BRL 0.33
1.80%
Market CapBRL 173.82M
VolumeBRL 2.95M
1019
BRL 0.00387486
2.67%
Market CapBRL 181.03M
VolumeBRL 2.04M
1020
BRL 0.1
3.26%
Market CapBRL 173.53M
VolumeBRL 6,691
1023
BRL 5.58
0.03%
Market CapBRL 173.02M
VolumeBRL 313,467
1024
BRL 0.01
19.00%
Market CapBRL 172.86M
VolumeBRL 13,506
1025
Market CapBRL 171.92M
VolumeBRL 851,469
1026
BRL 0.4
1.49%
Market CapBRL 171.91M
VolumeBRL 11.58M
1028
BRL 0.17
3.61%
Market CapBRL 171.73M
VolumeBRL 36.33M
1027
BRL 0.25
1.79%
Market CapBRL 171.61M
VolumeBRL 888,488
1030
BRL 0.56
4.74%
Market CapBRL 171.58M
VolumeBRL 27.18M
1029
BRL 0.04
3.15%
Market CapBRL 171.25M
VolumeBRL 51.35M
1031
BRL 0.00001926
0.23%
Market CapBRL 171.19M
VolumeBRL 142,791
1032
Market CapBRL 170.73M
VolumeBRL 2.86M
1033
BRL 0.14
3.58%
Market CapBRL 170.67M
VolumeBRL 233,427
1034
BRL 0.002453
3.38%
Market CapBRL 170.16M
VolumeBRL 8.7M
1035
BRL 0.28
1.18%
Market CapBRL 169.98M
VolumeBRL 2.75M
1036
Market CapBRL 167.67M
VolumeBRL 270,002
1037
BRL 19.71
1.32%
Market CapBRL 169.73M
VolumeBRL 666,408
1038
BRL 0.19
0.95%
Market CapBRL 169.34M
VolumeBRL 21.29M
Market CapBRL 169.13M
VolumeBRL 1.98M
1039
BRL 1.75
4.02%
Market CapBRL 169.03M
VolumeBRL 51.76M
1041
BRL 0.77
2.79%
Market CapBRL 168.53M
VolumeBRL 50.34M
1042
BRL 0.00000051
5.24%
Market CapBRL 168.46M
VolumeBRL 2.61M
Market CapBRL 168.25M
VolumeBRL 4.41M
1044
BRL 559.99
2.00%
Market CapBRL 168M
VolumeBRL 1.32M
1045
BRL 0.07
8.41%
Market CapBRL 167.93M
VolumeBRL 571,915
1046
BRL 0.17
2.01%
Market CapBRL 167.48M
VolumeBRL 12.51M
1047
BRL 1.95
2.60%
Market CapBRL 167.2M
VolumeBRL 187
1048
BRL 2.88
2.51%
Market CapBRL 166.94M
VolumeBRL 892
1049
BRL 0.21
15.71%
Market CapBRL 166.75M
VolumeBRL 4.07M
1050
BRL 0.55
16.11%
Market CapBRL 166.67M
VolumeBRL 8.27M
1051
BRL 0.56
2.78%
Market CapBRL 166.48M
VolumeBRL 45.91M
1052
BRL 0.5
10.33%
Market CapBRL 166.37M
VolumeBRL 36.03M
1053
BRL 0.39
14.27%
Market CapBRL 165.64M
VolumeBRL 1.75M
1054
BRL 5.57
0.15%
Market CapBRL 165.03M
VolumeBRL 4.9M
1055
Market CapBRL 164.94M
VolumeBRL 46,356
1057
BRL 0.28
1.74%
Market CapBRL 164.73M
VolumeBRL 11.34M
1056
BRL 2.58
0.75%
Market CapBRL 164.64M
VolumeBRL 7M
1060
BRL 16.41
4.89%
Market CapBRL 164.11M
VolumeBRL 637,615
1058
BRL 16.4
0.21%
Market CapBRL 163.92M
VolumeBRL 3M
1062
BRL 0.02
5.49%
Market CapBRL 163.59M
VolumeBRL 221,377
1059
Market CapBRL 163.44M
VolumeBRL 115,437
1061
BRL 1.86
3.27%
Market CapBRL 163.34M
VolumeBRL 5.92M
1063
BRL 0.16
2.62%
Market CapBRL 163.21M
VolumeBRL 2.94M
1064
BRL 0.03
0.50%
Market CapBRL 162.44M
VolumeBRL 2.08M
1066
Market CapBRL 161.76M
VolumeBRL 21.56M
1065
BRL 1,240.28
0.63%
Market CapBRL 161.68M
VolumeBRL 3,340
1067
BRL 8.86
2.55%
Market CapBRL 161.32M
VolumeBRL 1.29M
1068
Market CapBRL 161.12M
VolumeBRL 0
1069
BRL 0.00000038
1.19%
Market CapBRL 160.47M
VolumeBRL 38,915
1070
BRL 0.13
3.24%
Market CapBRL 160.25M
VolumeBRL 9.68M
1071
BRL 3.84
3.86%
Market CapBRL 159.98M
VolumeBRL 138.61M
1074
BRL 0.01
0.14%
Market CapBRL 159.25M
VolumeBRL 5.62M
1073
BRL 0.02
1.18%
Market CapBRL 159.21M
VolumeBRL 55.3M
1075
Market CapBRL 158.86M
VolumeBRL 2.1M
Market CapBRL 158.39M
VolumeBRL 625,026
1077
BRL 0.06
0.70%
Market CapBRL 158.33M
VolumeBRL 1.15M
1078
BRL 0.00000171
2.60%
Market CapBRL 158.25M
VolumeBRL 5.58M
Market CapBRL 157.78M
VolumeBRL 12.86M
1079
BRL 1.57
0.68%
Market CapBRL 157.54M
VolumeBRL 33.8M
1080
Market CapBRL 156.62M
VolumeBRL 559,119
1081
BRL 0.88
4.97%
Market CapBRL 156.33M
VolumeBRL 132.55M
1083
BRL 1,556.73
0.09%
Market CapBRL 155.67M
VolumeBRL 54
1084
BRL 2.01
0.34%
Market CapBRL 155.04M
VolumeBRL 382.12M
1085
BRL 2.55
0.32%
Market CapBRL 154.81M
VolumeBRL 9.84M
1086
BRL 0.02
1.33%
Market CapBRL 154.72M
VolumeBRL 3.41M
1087
Market CapBRL 153.58M
VolumeBRL 18
1088
BRL 0.16
1.06%
Market CapBRL 153.53M
VolumeBRL 7.09M
1089
BRL 0.00037312
8.09%
Market CapBRL 153.52M
VolumeBRL 52.06M
1090
BRL 0.53
1.96%
Market CapBRL 153.38M
VolumeBRL 39.04M
1091
BRL 0.15
3.06%
Market CapBRL 153.31M
VolumeBRL 40.85M
1072
BRL 1.53
10.13%
Market CapBRL 153.29M
VolumeBRL 1.24M
1092
Market CapBRL 152.84M
VolumeBRL 7
1093
BRL 0.03
0.14%
Market CapBRL 153.03M
VolumeBRL 27.47M
1094
BRL 5.58
0.00%
Market CapBRL 152.97M
VolumeBRL 580,337
1095
BRL 5.53
0.00%
Market CapBRL 152.52M
VolumeBRL 52,595
1096
BRL 6.38
1.55%
Market CapBRL 152.39M
VolumeBRL 34.73M
1097
BRL 0.26
1.82%
Market CapBRL 152.2M
VolumeBRL 1.53M
1098
Market CapBRL 151.9M
VolumeBRL 9.69M
1102
Market CapBRL 151.62M
VolumeBRL 27.31M
1000
BRL 2.26
2.81%
Market CapBRL 177.68M
VolumeBRL 256,198
1001
BRL 0.18
10.40%
Market CapBRL 177.27M
VolumeBRL 11.4M

Data provided by Coingecko API