Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
$2.96 -0.69%
Market Cap
$40.54M
2.94%
Volume (24)
$844,310
7.73%
Circulating Supply
13,714,512 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
$2.96

Price Change

$-0.020680051
0.69%
24h Low / 24h High
$2.95 / $3.06

Trading Volume

$844,310
7.73%
Volume / Market Cap
0.020827518
Market Dominance
0.001016277%
Market Rank
#908

Coinbase Wrapped XRP Supply

Circulating Supply
13,714,511.776 CBXRP
Total Supply
13,714,511.776 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
$40,538,195
2.94%

Fully Diluted
Market Cap

$40,538,195
1.13%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
$2.9871623 / $2.9923838
Yesterday's Open / Close
$2.9871623 / $2.9923838
Yesterday's Change
1.00%
Yesterday's Volume
$1,072,184.3

Coinbase Wrapped XRP Price History

7d Low / 7d High
$2.8092744 / $3.1050565
30d Low / 30d High
$2.9537877 / $3.0561314
90d Low / 90d High
$2.8411177 / $3.1050565
52 Week Low / 52 Week High
$2.8092744 / $3.1050565
All Time High7월 18일, 2025 (1 months ago)
$3.68
19.45%
All Time Low6월 22일, 2025 (2 months ago)
$1.91
55.29%

Data provided by Coingecko API

CBXRP to USD converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBXRP Safely with 3Commas

Use a proven backtested strategy for CBXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to USD)

    CBXRPUSD by TradingView

    Coinbase Wrapped XRP Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped XRP Historical Price Data (USD)

    Date
    2025. 8. 27.
    $3.013067
    $0
    $3.029101
    $2.984797
    2025. 8. 26.
    $2.863747
    $3.013067
    $3.056131
    $2.863747
    2025. 8. 25.
    $3.035946
    $2.863747
    $3.042923
    $2.841118
    2025. 8. 24.
    $3.056354
    $3.035946
    $3.105056
    $3.00291
    2025. 8. 23.
    $3.074785
    $3.056354
    $3.074785
    $2.982762
    2025. 8. 22.
    $2.8455
    $3.074785
    $3.091625
    $2.809274
    2025. 8. 21.
    $2.974173
    $2.8455
    $2.974173
    $2.867625

    Data provided by Coingecko API

    CBXRP Price Live Data

    The live price of CBXRP is $ 2.96 per (CBXRP/USD) today with a current market cap of 40.54M USD. 24-hour trading volume is $ 844,310 USD. CBXRP to USD price is updated in real-time. Coinbase Wrapped XRP is -0.69% in the last 24 hours. It has a circulating supply of $ 13,714,512 CBXRP.

    Coinbase Wrapped XRP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBXRP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 45 minutes and 51 seconds

    Explore Our Other Products for CBXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,244
    0.94%
    Market Cap$2.23T
    Volume$34.29B
    2
    $4,499.96
    0.16%
    Market Cap$543.17B
    Volume$29.71B
    3
    $2.97
    0.23%
    Market Cap$176.24B
    Volume$5.67B
    5
    $874.1
    2.06%
    Market Cap$121.61B
    Volume$1.28B
    6
    $214.43
    5.07%
    Market Cap$115.85B
    Volume$12.23B
    9
    $0.22
    1.91%
    Market Cap$33.52B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    904
    $0.07
    4.06%
    Market Cap$40.77M
    Volume$1.5M
    Market Cap$40.73M
    Volume$126,516
    907
    $0.57
    1.27%
    Market Cap$40.59M
    Volume$59,330
    Market Cap$40.33M
    Volume$9,530
    909
    $0.48
    2.61%
    Market Cap$40.33M
    Volume$514,791

    Data provided by Coingecko API