Coinbase Wrapped XRP (CBXRP) Live Price

Coinbase Wrapped XRP logo
CBXRPCoinbase Wrapped XRP
ETH 0.000642+ 2.75%
Market Cap
ETH 9,114
1.98%
Volume (24)
ETH 244
1.88%
Circulating Supply
14,318,397 CBXRP
Issue Date
-

Data provided by Coingecko API

CBXRP price Statistics

Coinbase Wrapped XRP Price Today

Coinbase Wrapped XRP Price
ETH 0.00064186

Price Change

ETH 0.00001719
2.75%
24h Low / 24h High
ETH 0.00061804 / ETH 0.00064705

Trading Volume

ETH 243.901
1.88%
Volume / Market Cap
0.026761137
Market Dominance
0.0010477468%
Market Rank
#903

Coinbase Wrapped XRP Supply

Circulating Supply
14,318,396.544 CBXRP
Total Supply
14,318,396.544 CBXRP
Max Supply
0 CBXRP

Coinbase Wrapped XRP Market Cap

Market Cap
ETH 9,114
1.98%

Fully Diluted
Market Cap

ETH 9,114
0.50%

Coinbase Wrapped XRP Price Yesterday

Yesterday's Low / High
ETH 0.00063967393 / ETH 0.00063980309
Yesterday's Open / Close
ETH 0.00063967393 / ETH 0.00063980309
Yesterday's Change
0.33%
Yesterday's Volume
ETH 260.21858

Coinbase Wrapped XRP Price History

7d Low / 7d High
ETH 2.7230555 / ETH 3.0561314
30d Low / 30d High
ETH 0.00061987952 / ETH 0.00064322414
90d Low / 90d High
ETH 0.00061987952 / ETH 0.00066157809
52 Week Low / 52 Week High
ETH 0.00061987952 / ETH 0.0006676566
All Time High7월 18일, 2025 (1 months ago)
ETH 0.0010365
38.34%
All Time Low8월 24일, 2025 (8 days ago)
ETH 0.00061236
4.37%

Data provided by Coingecko API

CBXRP to ETH converter

Coinbase Wrapped XRP
Coinbase Wrapped XRPCBXRP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBXRP Safely with 3Commas

Use a proven backtested strategy for CBXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped XRP Price Chart (CBXRP to ETH)

    CBXRPETH by TradingView

    Coinbase Wrapped XRP Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped XRP Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000634
    ETH 0
    ETH 0.000643
    ETH 0.00062
    2025. 8. 31.
    ETH 0.000644
    ETH 0.000634
    ETH 0.000644
    ETH 0.000627
    2025. 8. 30.
    ETH 0.000647
    ETH 0.000644
    ETH 0.000653
    ETH 0.000638
    2025. 8. 29.
    ETH 0.00066
    ETH 0.000647
    ETH 0.000662
    ETH 0.000643
    2025. 8. 28.
    ETH 0.00066
    ETH 0.00066
    ETH 0.000668
    ETH 0.000652
    2025. 8. 27.
    ETH 0.000655
    ETH 0.00066
    ETH 0.000661
    ETH 0.000646
    2025. 8. 26.
    ETH 0.000654
    ETH 0.000655
    ETH 0.000666
    ETH 0.000645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 42 minutes and 45 seconds

    Explore Our Other Products for CBXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,389
    2.64%
    Market CapETH 2.2T
    VolumeETH 42.38B
    2
    eth
    EthereumETH
    ETH 4,383.72
    0.12%
    Market CapETH 528.58B
    VolumeETH 30.8B
    4
    ETH 2.79
    2.22%
    Market CapETH 166.09B
    VolumeETH 7.42B
    5
    ETH 853.42
    0.22%
    Market CapETH 118.8B
    VolumeETH 1.59B
    6
    ETH 202.73
    2.62%
    Market CapETH 109.56B
    VolumeETH 6.93B
    9
    ETH 0.213544
    1.59%
    Market CapETH 32.17B
    VolumeETH 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    900
    ETH 24.88019
    1.15%
    Market CapETH 9,127
    VolumeETH 7
    902
    ETH 0.00150724
    1.04%
    Market CapETH 9,121
    VolumeETH 88
    901
    ETH 0.00001134
    1.55%
    Market CapETH 9,121
    VolumeETH 15
    Market CapETH 9,072
    VolumeETH 35
    905
    ETH 0.00000098
    1.50%
    Market CapETH 9,064
    VolumeETH 151

    Data provided by Coingecko API