CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
RUB 343.28 -3.39%
Market Cap
RUB 353.58M
3.49%
Volume (24)
RUB 10,141,054
0.26%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
RUB 343.28

Price Change

RUB -12.055099
3.39%
24h Low / 24h High
RUB 342.44 / RUB 359.37

Trading Volume

RUB 10,141,054
0.26%
Volume / Market Cap
0.028680837
Market Dominance
0.00010082296%
Market Rank
#2612

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
RUB 353,582,920
3.49%

Fully Diluted
Market Cap

RUB 343,284,390,000
3.47%

CoinNavigator Price Yesterday

Yesterday's Low / High
RUB 354.44081 / RUB 356.81954
Yesterday's Open / Close
RUB 356.81954 / RUB 354.44081
Yesterday's Change
3.47%
Yesterday's Volume
RUB 10,138,511

CoinNavigator Price History

7d Low / 7d High
RUB 3.2049932 / RUB 3.9361734
30d Low / 30d High
RUB 352.15722 / RUB 356.81954
90d Low / 90d High
RUB 337.6693 / RUB 359.45283
52 Week Low / 52 Week High
RUB 329.94006 / RUB 425.46794
All Time High12월 14일, 2024 (12 days ago)
RUB 1,170.36
70.73%
All Time Low2월 2일, 2024 (10 months ago)
RUB 87.12
293.19%

Data provided by Coingecko API

CNG to RUB converter

CoinNavigator
CoinNavigatorCNG
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to RUB)

CNGRUB by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 354.427025
RUB 0
RUB 356.819544
RUB 352.157219
2024. 12. 24.
RUB 345.320378
RUB 354.427025
RUB 355.922624
RUB 337.912143
2024. 12. 23.
RUB 352.172913
RUB 345.320378
RUB 354.771128
RUB 337.669305
2024. 12. 22.
RUB 336.262201
RUB 352.172913
RUB 361.172127
RUB 330.138131
2024. 12. 21.
RUB 401.611151
RUB 336.262201
RUB 402.814129
RUB 329.940059
2024. 12. 20.
RUB 405.258184
RUB 401.611151
RUB 405.258184
RUB 384.305073
2024. 12. 19.
RUB 421.040766
RUB 405.258184
RUB 425.467938
RUB 400.42402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,407
3.66%
Market CapRUB 1.89T
VolumeRUB 48.15B
2
RUB 3,313.11
4.67%
Market CapRUB 399.78B
VolumeRUB 21.31B
4
RUB 2.16
6.25%
Market CapRUB 123.62B
VolumeRUB 4.71B
5
RUB 689.11
1.96%
Market CapRUB 100.68B
VolumeRUB 1.23B
6
RUB 188
5.36%
Market CapRUB 90.15B
VolumeRUB 3.53B
7
RUB 0.312122
6.05%
Market CapRUB 46.05B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2608
RUB 0.408583
2.42%
Market CapRUB 354.89M
VolumeRUB 37.36M
2609
Market CapRUB 354.83M
VolumeRUB 85,360
2610
RUB 0.35301
12.81%
Market CapRUB 354.39M
VolumeRUB 15.99M
2613
RUB 21.35
0.56%
Market CapRUB 352.99M
VolumeRUB 106,763
2611
RUB 18,759.56
5.28%
Market CapRUB 352.65M
VolumeRUB 52.23M

Data provided by Coingecko API