CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
RUB 197.93 -4.82%
Market Cap
RUB 204.38M
4.59%
Volume (24)
RUB 5,144,653
0.80%
Circulating Supply
1,030,000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
RUB 197.93

Price Change

RUB -10.024379
4.82%
24h Low / 24h High
RUB 193.15 / RUB 209.09

Trading Volume

RUB 5,144,653
0.80%
Volume / Market Cap
0.025172558
Market Dominance
0.000078756666%
Market Rank
#2618

CoinNavigator Supply

Circulating Supply
1,030,000 CNG
Total Supply
1,000,000,000 CNG
Max Supply
1,000,000,000 CNG

CoinNavigator Market Cap

Market Cap
RUB 204,375,460
4.59%

Fully Diluted
Market Cap

RUB 198,422,780,000
4.65%

CoinNavigator Price Yesterday

Yesterday's Low / High
RUB 207.95918 / RUB 208.21839
Yesterday's Open / Close
RUB 207.95918 / RUB 208.21839
Yesterday's Change
4.88%
Yesterday's Volume
RUB 5,131,882.2

CoinNavigator Price History

7d Low / 7d High
RUB 2.3244425 / RUB 2.6776251
30d Low / 30d High
RUB 203.48019 / RUB 225.17983
90d Low / 90d High
RUB 203.48019 / RUB 231.77607
52 Week Low / 52 Week High
RUB 203.48019 / RUB 238.57639
All Time High12월 14일, 2024 (2 months ago)
RUB 1,170.36
83.10%
All Time Low2월 2일, 2024 (1 years ago)
RUB 87.12
127.06%

Data provided by Coingecko API

CNG to RUB converter

CoinNavigator
CoinNavigatorCNG
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to RUB)

CNGRUB by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 217.546225
RUB 0
RUB 219.107513
RUB 203.480188
2025. 2. 24.
RUB 230.874331
RUB 217.546225
RUB 230.874331
RUB 219.472663
2025. 2. 23.
RUB 230.689766
RUB 230.874331
RUB 231.776071
RUB 229.489127
2025. 2. 22.
RUB 229.754234
RUB 230.689766
RUB 231.371737
RUB 229.754234
2025. 2. 21.
RUB 235.756185
RUB 229.754234
RUB 238.576387
RUB 227.147109
2025. 2. 20.
RUB 233.846005
RUB 235.756185
RUB 235.736261
RUB 230.997556
2025. 2. 19.
RUB 236.269279
RUB 233.846005
RUB 236.908873
RUB 230.896057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,399
4.92%
Market CapRUB 1.68T
VolumeRUB 73.44B
2
RUB 2,350.85
6.24%
Market CapRUB 284.25B
VolumeRUB 30.38B
4
RUB 2.22
4.94%
Market CapRUB 128.59B
VolumeRUB 6.24B
5
RUB 615.02
1.63%
Market CapRUB 89.93B
VolumeRUB 1.44B
6
RUB 135.9
6.06%
Market CapRUB 67.73B
VolumeRUB 5.71B
8
RUB 0.205202
3.36%
Market CapRUB 30.45B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2627
RUB 0.202461
17.74%
Market CapRUB 202.28M
VolumeRUB 182.47M
2628
RUB 0.202423
4.57%
Market CapRUB 202.16M
VolumeRUB 22,292
2620
RUB 0.272486
16.75%
Market CapRUB 201.91M
VolumeRUB 15.25M
2631
RUB 0.00067057
43.74%
Market CapRUB 201.64M
VolumeRUB 20,453
2634
RUB 0.00389858
6.34%
Market CapRUB 201.61M
VolumeRUB 7.2M

Data provided by Coingecko API