BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
RUB 0.001554 -20.39%
Market Cap
RUB 466.35M
20.76%
Volume (24)
RUB 183,507
3.56%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
RUB 0.00155449

Price Change

RUB -0.00039809256
20.39%
24h Low / 24h High
RUB 0.00150483 / RUB 0.00196126

Trading Volume

RUB 183,507
3.56%
Volume / Market Cap
0.00039349862
Market Dominance
0.00013011936%
Market Rank
#2298

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
RUB 466,347,250
20.76%

Fully Diluted
Market Cap

RUB 1,088,143,600
5.61%

BitBonk Price Yesterday

Yesterday's Low / High
RUB 0.0016391181 / RUB 0.0016547183
Yesterday's Open / Close
RUB 0.0016547183 / RUB 0.0016391181
Yesterday's Change
5.61%
Yesterday's Volume
RUB 223,686.69

BitBonk Price History

7d Low / 7d High
RUB 0.000015496014 / RUB 0.000022570703
30d Low / 30d High
RUB 0.0015141357 / RUB 0.0019634564
90d Low / 90d High
RUB 0.0015141357 / RUB 0.0020779657
52 Week Low / 52 Week High
RUB 0.0015141357 / RUB 0.0023133983
All Time High12월 23일, 2024 (1 months ago)
RUB 0.00744812
79.06%
All Time Low1월 16일, 2025 (10 days ago)
RUB 0.00119297
30.71%

Data provided by Coingecko API

BBONK to RUB converter

BitBonk
BitBonkBBONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to RUB)

BBONKRUB by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.00159
RUB 0
RUB 0.001963
RUB 0.001514
2025. 1. 24.
RUB 0.002
RUB 0.00159
RUB 0.002011
RUB 0.001587
2025. 1. 23.
RUB 0.002066
RUB 0.002
RUB 0.002078
RUB 0.001979
2025. 1. 22.
RUB 0.00205
RUB 0.002066
RUB 0.002075
RUB 0.001984
2025. 1. 21.
RUB 0.001964
RUB 0.00205
RUB 0.002088
RUB 0.001945
2025. 1. 20.
RUB 0.001931
RUB 0.001964
RUB 0.002009
RUB 0.001892
2025. 1. 19.
RUB 0.0023
RUB 0.001931
RUB 0.002313
RUB 0.001927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,702
0.25%
Market CapRUB 2.08T
VolumeRUB 19.44B
2
RUB 3,307.32
0.50%
Market CapRUB 399.05B
VolumeRUB 10.13B
3
RUB 3.12
0.63%
Market CapRUB 180.18B
VolumeRUB 2.89B
5
RUB 255.17
2.58%
Market CapRUB 124.3B
VolumeRUB 4.91B
6
RUB 686.24
0.52%
Market CapRUB 100.19B
VolumeRUB 448.32M
8
RUB 0.351309
0.96%
Market CapRUB 51.98B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2198
RUB 0.557554
10.27%
Market CapRUB 527.52M
VolumeRUB 2.5M
2205
RUB 0.398811
0.53%
Market CapRUB 526.65M
VolumeRUB 75.13M
2203
RUB 0.282476
0.44%
Market CapRUB 526.28M
VolumeRUB 12.29M
2202
RUB 0.197402
2.58%
Market CapRUB 526.07M
VolumeRUB 22.55M
2206
RUB 0.581951
7.45%
Market CapRUB 526.02M
VolumeRUB 3.76M
2204
RUB 0.524345
11.72%
Market CapRUB 524.66M
VolumeRUB 388.46M
2208
RUB 0.00524127
0.88%
Market CapRUB 524.36M
VolumeRUB 12.65M
2209
RUB 5.23
4.27%
Market CapRUB 524.21M
VolumeRUB 44.13M
2210
Market CapRUB 523.94M
VolumeRUB 1.75M
2212
RUB 0.879348
0.15%
Market CapRUB 522.64M
VolumeRUB 3.38M
2211
RUB 81.97
0.72%
Market CapRUB 522.19M
VolumeRUB 7.53M
2213
RUB 10.57
0.28%
Market CapRUB 521.83M
VolumeRUB 2.33M
2216
RUB 2.91
1.33%
Market CapRUB 518.39M
VolumeRUB 124.53M
2215
RUB 520.59
2.44%
Market CapRUB 518.33M
VolumeRUB 5.23M
2217
RUB 88.55
2.67%
Market CapRUB 518.23M
VolumeRUB 7.25M
2214
RUB 20,942
1.50%
Market CapRUB 517.23M
VolumeRUB 135,621
2218
RUB 0.578385
25.42%
Market CapRUB 517.22M
VolumeRUB 100.4M
2220
RUB 0.517296
3.12%
Market CapRUB 516.96M
VolumeRUB 4.85M
2219
RUB 0.611304
6.86%
Market CapRUB 516.91M
VolumeRUB 26.54M
Market CapRUB 515.97M
VolumeRUB 14,833
2231
RUB 0.700609
10.55%
Market CapRUB 513.8M
VolumeRUB 127.51M
2226
RUB 0.564774
0.90%
Market CapRUB 513.47M
VolumeRUB 7.86M
2225
RUB 0.511206
13.05%
Market CapRUB 513.08M
VolumeRUB 21.4M
2223
RUB 121.06
12.29%
Market CapRUB 513.05M
VolumeRUB 4.99M
2221
RUB 0.521813
0.11%
Market CapRUB 512.7M
VolumeRUB 6.34M
2228
RUB 8.57
5.41%
Market CapRUB 512.68M
VolumeRUB 1.27M
2227
RUB 0.320458
2.39%
Market CapRUB 512.68M
VolumeRUB 6.25M
2234
RUB 0.227992
15.90%
Market CapRUB 512.17M
VolumeRUB 24.51M
2224
RUB 0.292352
4.52%
Market CapRUB 512.02M
VolumeRUB 3.47M
2229
RUB 16.24
2.62%
Market CapRUB 511.19M
VolumeRUB 169,854
2230
RUB 0.050975
1.32%
Market CapRUB 509.98M
VolumeRUB 1.76M
2232
RUB 3.76
2.11%
Market CapRUB 507.51M
VolumeRUB 3.12M
2236
RUB 0.443665
3.88%
Market CapRUB 507.03M
VolumeRUB 3.87M
2237
RUB 5.61
1.94%
Market CapRUB 506.85M
VolumeRUB 3.39M
2233
RUB 0.01873268
1.43%
Market CapRUB 506.29M
VolumeRUB 30.96M
2238
RUB 5.59
4.71%
Market CapRUB 505.28M
VolumeRUB 47.55M
2235
RUB 15.67
2.24%
Market CapRUB 505.25M
VolumeRUB 2.31M
2239
RUB 0.508433
3.50%
Market CapRUB 504.55M
VolumeRUB 2.33M
2241
RUB 3.64
8.13%
Market CapRUB 504.29M
VolumeRUB 31.29M
2244
RUB 0.522986
2.67%
Market CapRUB 501.95M
VolumeRUB 2.21M
2240
RUB 8.74
2.01%
Market CapRUB 501.83M
VolumeRUB 3.18M
2245
RUB 1.8
13.17%
Market CapRUB 499.59M
VolumeRUB 265.92M
2247
RUB 0.498989
12.88%
Market CapRUB 499.52M
VolumeRUB 8.15M
2248
Market CapRUB 499.5M
VolumeRUB 16.21M
2252
RUB 10.01
2.02%
Market CapRUB 499.01M
VolumeRUB 27,382
2243
RUB 0.498915
56.50%
Market CapRUB 498.9M
VolumeRUB 57.82M
2250
RUB 1.1
1.17%
Market CapRUB 498.89M
VolumeRUB 12.13M
2249
RUB 0.01837156
0.01%
Market CapRUB 498.82M
VolumeRUB 3.83M
2246
RUB 4.5
8.33%
Market CapRUB 498.48M
VolumeRUB 1.09M
2125
RUB 0.096988
0.50%
Market CapRUB 497.99M
VolumeRUB 310.51M
2251
RUB 23,362
2.94%
Market CapRUB 497.46M
VolumeRUB 80,747
2259
RUB 494.84
0.74%
Market CapRUB 496.93M
VolumeRUB 67.39M
2242
RUB 2.52
4.37%
Market CapRUB 496.64M
VolumeRUB 47.29M
2254
RUB 2.39
11.84%
Market CapRUB 496.06M
VolumeRUB 121.03M
2256
RUB 4,958.77
1.31%
Market CapRUB 495.88M
VolumeRUB 11,433
2255
RUB 0.495415
8.75%
Market CapRUB 495.47M
VolumeRUB 207.15M
2257
RUB 0.061898
0.17%
Market CapRUB 495.4M
VolumeRUB 159.28M
2258
RUB 1,655,564
0.53%
Market CapRUB 495.12M
VolumeRUB 770,032
2253
RUB 0.490504
2.96%
Market CapRUB 494.95M
VolumeRUB 7.53M
2262
RUB 1.039
0.07%
Market CapRUB 494.34M
VolumeRUB 1.68M
2260
RUB 27.54
0.62%
Market CapRUB 494.26M
VolumeRUB 134,000
2261
RUB 0.00098764
11.62%
Market CapRUB 493.82M
VolumeRUB 17.34M
2263
RUB 0.493964
1.36%
Market CapRUB 492.7M
VolumeRUB 15.7M
2264
RUB 46.58
1.06%
Market CapRUB 491.85M
VolumeRUB 52.2M
2275
RUB 0.491378
2.50%
Market CapRUB 491.38M
VolumeRUB 8.14M
2265
RUB 0.575632
4.14%
Market CapRUB 489.94M
VolumeRUB 10.98M
2268
RUB 33.53
3.03%
Market CapRUB 489.91M
VolumeRUB 13.59M
2267
RUB 1.45
10.13%
Market CapRUB 489.51M
VolumeRUB 18.02M
2269
RUB 7,526.38
3.57%
Market CapRUB 488.98M
VolumeRUB 7.91M
2266
RUB 2.97
8.26%
Market CapRUB 488.85M
VolumeRUB 37.32M
2270
RUB 0.079561
2.83%
Market CapRUB 488.48M
VolumeRUB 1.69M
2272
RUB 4.88
1.07%
Market CapRUB 488.15M
VolumeRUB 6.18M
2274
RUB 92.51
0.50%
Market CapRUB 488.12M
VolumeRUB 39.84M
2271
RUB 4.61
1.29%
Market CapRUB 488.1M
VolumeRUB 863,379
2277
RUB 0.4855
12.55%
Market CapRUB 485.82M
VolumeRUB 114.46M
2273
RUB 4.87
7.27%
Market CapRUB 485.41M
VolumeRUB 6.78M
2278
RUB 19.65
0.46%
Market CapRUB 485.31M
VolumeRUB 632,616
2279
RUB 0.538148
0.06%
Market CapRUB 484.31M
VolumeRUB 217.22M
2280
RUB 7.72
0.22%
Market CapRUB 483.35M
VolumeRUB 15.97M
2281
Market CapRUB 491.69M
VolumeRUB 178
2276
RUB 9.29
1.25%
Market CapRUB 482.78M
VolumeRUB 24.44M
2282
RUB 2.58
1.56%
Market CapRUB 482.72M
VolumeRUB 104
2373
Market CapRUB 482.58M
VolumeRUB 21.4M
2283
RUB 0.095414
0.61%
Market CapRUB 480.54M
VolumeRUB 6.78M
2286
RUB 8.17
0.19%
Market CapRUB 479.73M
VolumeRUB 11,622
2289
RUB 12.8
5.63%
Market CapRUB 478.28M
VolumeRUB 442.02M
2288
RUB 5.72
0.14%
Market CapRUB 477.93M
VolumeRUB 846,688
2285
RUB 160.49
3.01%
Market CapRUB 477.56M
VolumeRUB 1.24M
2287
RUB 0.159891
1.71%
Market CapRUB 477.08M
VolumeRUB 39.55M
2284
RUB 0.47824
2.16%
Market CapRUB 477.08M
VolumeRUB 310,281
2291
RUB 0.080942
1.11%
Market CapRUB 473.83M
VolumeRUB 63.07M
2292
RUB 0.475638
4.43%
Market CapRUB 472.49M
VolumeRUB 23.39M
2293
RUB 0.472094
2.82%
Market CapRUB 472.17M
VolumeRUB 19.24M
2294
RUB 31.93
15.58%
Market CapRUB 470.37M
VolumeRUB 22.97M
2295
RUB 46.18
2.36%
Market CapRUB 469.98M
VolumeRUB 3.6M
2297
RUB 0.00676164
92.82%
Market CapRUB 469.39M
VolumeRUB 21.77M
2307
RUB 2.45
0.21%
Market CapRUB 468.76M
VolumeRUB 750,068
2305
RUB 0.471964
0.45%
Market CapRUB 468.49M
VolumeRUB 71.1M
2300
RUB 1,021.06
2.62%
Market CapRUB 467.04M
VolumeRUB 385,642
2198
RUB 0.557554
10.27%
Market CapRUB 527.52M
VolumeRUB 2.5M
2205
RUB 0.398811
0.53%
Market CapRUB 526.65M
VolumeRUB 75.13M

Data provided by Coingecko API