Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
RUB 0.096015 -2.10%
Market Cap
RUB 96.09M
1.46%
Volume (24)
RUB 7,644,507
1.49%
Circulating Supply
999,913,230 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
RUB 0.096015

Price Change

RUB -0.0020564184
2.10%
24h Low / 24h High
RUB 0.094541 / RUB 0.098832

Trading Volume

RUB 7,644,507
1.49%
Volume / Market Cap
0.079556217
Market Dominance
0.000030269818%
Market Rank
#3911

Litecoin Mascot Supply

Circulating Supply
999,913,230.118 LESTER
Total Supply
999,913,230.118 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
RUB 96,089,373
1.46%

Fully Diluted
Market Cap

RUB 96,089,373
0.21%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
RUB 0.095897671 / RUB 0.096710846
Yesterday's Open / Close
RUB 0.096710846 / RUB 0.095897671
Yesterday's Change
0.30%
Yesterday's Volume
RUB 8,009,273.2

Litecoin Mascot Price History

7d Low / 7d High
RUB 0.00097341123 / RUB 0.001370835
30d Low / 30d High
RUB 0.095483832 / RUB 0.098769627
90d Low / 90d High
RUB 0.078432659 / RUB 0.098769627
52 Week Low / 52 Week High
RUB 0.078432659 / RUB 0.11631837
All Time High11월 15일, 2024 (9 months ago)
RUB 15.37
99.37%
All Time Low4월 7일, 2025 (5 months ago)
RUB 0.04295172
123.61%

Data provided by Coingecko API

LESTER to RUB converter

Litecoin Mascot
Litecoin MascotLESTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Litecoin Mascot Price Chart (LESTER to RUB)

    LESTERRUB by TradingView

    Litecoin Mascot Exchanges

    Instant crypto to crypto exchange coming soon!

    Litecoin Mascot Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 0.097405
    RUB 0
    RUB 0.09877
    RUB 0.095554
    2025. 9. 2.
    RUB 0.084245
    RUB 0.097405
    RUB 0.097917
    RUB 0.084245
    2025. 9. 1.
    RUB 0.084289
    RUB 0.084245
    RUB 0.095156
    RUB 0.078433
    2025. 8. 31.
    RUB 0.085585
    RUB 0.084289
    RUB 0.088348
    RUB 0.085116
    2025. 8. 30.
    RUB 0.097171
    RUB 0.085585
    RUB 0.097171
    RUB 0.084333
    2025. 8. 29.
    RUB 0.106374
    RUB 0.097171
    RUB 0.110355
    RUB 0.095783
    2025. 8. 28.
    RUB 0.101882
    RUB 0.106374
    RUB 0.116318
    RUB 0.101651

    Data provided by Coingecko API

    Explore Our Other Products for LESTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,840
    0.45%
    Market CapRUB 2.21T
    VolumeRUB 35.8B
    2
    RUB 4,400.07
    0.46%
    Market CapRUB 531.1B
    VolumeRUB 31.24B
    3
    RUB 2.84
    0.33%
    Market CapRUB 169.06B
    VolumeRUB 4.28B
    5
    RUB 848.72
    0.60%
    Market CapRUB 118.16B
    VolumeRUB 977.24M
    6
    RUB 207.98
    1.22%
    Market CapRUB 112.56B
    VolumeRUB 5.2B
    9
    RUB 0.216224
    0.04%
    Market CapRUB 32.6B
    VolumeRUB 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    3904
    RUB 0.096635
    2.13%
    Market CapRUB 96.63M
    VolumeRUB 116.82M
    3909
    RUB 3.8
    9.23%
    Market CapRUB 96.48M
    VolumeRUB 1.66M
    3910
    RUB 2.15
    0.01%
    Market CapRUB 96.25M
    VolumeRUB 5.01M
    3912
    RUB 0.09552
    3.43%
    Market CapRUB 95.92M
    VolumeRUB 6.13M
    3916
    RUB 0.095944
    1.07%
    Market CapRUB 95.84M
    VolumeRUB 668,207

    Data provided by Coingecko API