Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
RUB 0.089927 -21.02%
Market Cap
RUB 87.71M
24.13%
Volume (24)
RUB 145,808,320
14.05%
Circulating Supply
999,975,450 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
RUB 0.089927

Price Change

RUB -0.023932254
21.02%
24h Low / 24h High
RUB 0.087436 / RUB 0.11402

Trading Volume

RUB 145,808,320
14.05%
Volume / Market Cap
1.6623008
Market Dominance
0.000035237013%
Market Rank
#3299

Litecoin Mascot Supply

Circulating Supply
999,975,453.479 LESTER
Total Supply
999,975,453.479 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
RUB 87,714,759
24.13%

Fully Diluted
Market Cap

RUB 87,714,759
21.36%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
RUB 0.10977351 / RUB 0.11332202
Yesterday's Open / Close
RUB 0.11332202 / RUB 0.10977351
Yesterday's Change
19.38%
Yesterday's Volume
RUB 101,269,780

Litecoin Mascot Price History

7d Low / 7d High
RUB 0.0011223361 / RUB 0.0023897871
30d Low / 30d High
RUB 0.10858916 / RUB 0.14777847
90d Low / 90d High
RUB 0.10858916 / RUB 0.18899477
52 Week Low / 52 Week High
RUB 0.10858916 / RUB 0.22828256
All Time High11월 15일, 2024 (3 months ago)
RUB 15.37
99.42%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.087436
1.13%

Data provided by Coingecko API

LESTER to RUB converter

Litecoin Mascot
Litecoin MascotLESTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Litecoin Mascot Price Chart (LESTER to RUB)

LESTERRUB by TradingView

Litecoin Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Litecoin Mascot Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.145259
RUB 0
RUB 0.146411
RUB 0.108589
2025. 3. 8.
RUB 0.152763
RUB 0.145259
RUB 0.157548
RUB 0.140749
2025. 3. 7.
RUB 0.166803
RUB 0.152763
RUB 0.166803
RUB 0.150747
2025. 3. 6.
RUB 0.183346
RUB 0.166803
RUB 0.188995
RUB 0.167489
2025. 3. 5.
RUB 0.161559
RUB 0.183346
RUB 0.186178
RUB 0.160641
2025. 3. 4.
RUB 0.181074
RUB 0.161559
RUB 0.181074
RUB 0.155647
2025. 3. 3.
RUB 0.228283
RUB 0.181074
RUB 0.228283
RUB 0.180474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,405
5.23%
Market CapRUB 1.56T
VolumeRUB 53.69B
2
RUB 1,901.9
5.58%
Market CapRUB 231.29B
VolumeRUB 28.55B
4
RUB 2.04
3.33%
Market CapRUB 119.73B
VolumeRUB 6.5B
5
RUB 539.06
2.26%
Market CapRUB 78.1B
VolumeRUB 1.15B
6
RUB 118.3
6.57%
Market CapRUB 59.85B
VolumeRUB 5.95B
9
RUB 0.157712
6.39%
Market CapRUB 23.49B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3296
RUB 93.17
1.65%
Market CapRUB 88.39M
VolumeRUB 92,319
3297
RUB 1.35
4.50%
Market CapRUB 88.08M
VolumeRUB 67,886
3298
RUB 0.17551
4.22%
Market CapRUB 87.84M
VolumeRUB 130,699
3300
RUB 0.088092
5.02%
Market CapRUB 87.64M
VolumeRUB 6.85M
3301
RUB 0.084826
22.84%
Market CapRUB 87.54M
VolumeRUB 1.82M

Data provided by Coingecko API