Coinye West (COINYE) Live Price

Coinye West logo
COINYECoinye West
JPY 0.056516 -2.23%
Market Cap
JPY 49.71M
2.26%
Volume (24)
JPY 82,738
14.35%
Circulating Supply
879,547,070 COINYE
Issue Date
-

Data provided by Coingecko API

COINYE price Statistics

Coinye West Price Today

Coinye West Price
JPY 0.056516

Price Change

JPY -0.0012875693
2.23%
24h Low / 24h High
JPY 0.053398 / JPY 0.058218

Trading Volume

JPY 82,738
14.35%
Volume / Market Cap
0.001664472
Market Dominance
0.000013018602%
Market Rank
#4508

Coinye West Supply

Circulating Supply
879,547,067.528 COINYE
Total Supply
1,000,000,000 COINYE
Max Supply
1,000,000,000 COINYE

Coinye West Market Cap

Market Cap
JPY 49,708,256
2.26%

Fully Diluted
Market Cap

JPY 56,515,744
2.75%

Coinye West Price Yesterday

Yesterday's Low / High
JPY 0.05486827 / JPY 0.055138535
Yesterday's Open / Close
JPY 0.05486827 / JPY 0.055138535
Yesterday's Change
2.75%
Yesterday's Volume
JPY 45,370.696

Coinye West Price History

7d Low / 7d High
JPY 0.00034408157 / JPY 0.00048096154
30d Low / 30d High
JPY 0.053671609 / JPY 0.061210305
90d Low / 90d High
JPY 0.049987891 / JPY 0.061210305
52 Week Low / 52 Week High
JPY 0.049987891 / JPY 0.070801306
All Time HighApr 2, 2024 (1 years ago)
JPY 6.89
99.19%
All Time LowApr 9, 2025 (2 days ago)
JPY 0.04985455
11.63%

Data provided by Coingecko API

COINYE to JPY converter

Coinye West
Coinye WestCOINYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinye West Price Chart (COINYE to JPY)

COINYEJPY by TradingView

Coinye West Exchanges

Instant crypto to crypto exchange coming soon!

Coinye West Historical Price Data (JPY)

Date
4/10/2025
JPY 0.06108
JPY 0
JPY 0.06108
JPY 0.053672
4/9/2025
JPY 0.052545
JPY 0.06108
JPY 0.06121
JPY 0.051566
4/8/2025
JPY 0.057517
JPY 0.052545
JPY 0.058546
JPY 0.053148
4/7/2025
JPY 0.055693
JPY 0.057517
JPY 0.058401
JPY 0.049988
4/6/2025
JPY 0.066351
JPY 0.055693
JPY 0.066454
JPY 0.054426
4/5/2025
JPY 0.065956
JPY 0.066351
JPY 0.067675
JPY 0.065182
4/4/2025
JPY 0.070674
JPY 0.065956
JPY 0.070801
JPY 0.065867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,300
0.42%
Market CapJPY 1.63T
VolumeJPY 44.53B
2
JPY 1,557.65
2.83%
Market CapJPY 188B
VolumeJPY 20.57B
4
JPY 2.01
0.27%
Market CapJPY 117.23B
VolumeJPY 3.55B
5
JPY 582.07
0.61%
Market CapJPY 84.91B
VolumeJPY 951.82M
6
JPY 118.03
3.13%
Market CapJPY 60.92B
VolumeJPY 4.67B
8
JPY 0.158349
1.26%
Market CapJPY 23.56B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4499
JPY 0.050052
4.13%
Market CapJPY 49.28M
VolumeJPY 2.3M
4502
JPY 7.84
0%
Market CapJPY 53.39M
VolumeJPY 9.49M
4496
JPY 0.00491692
21.33%
Market CapJPY 49.17M
VolumeJPY 988,678
4501
JPY 2.67
6.15%
Market CapJPY 49.16M
VolumeJPY 3.92M
4503
JPY 0.489771
19.56%
Market CapJPY 49.06M
VolumeJPY 434,094
4497
JPY 143.29
2.26%
Market CapJPY 49.1M
VolumeJPY 7,154
4504
JPY 0.167748
3.74%
Market CapJPY 48.93M
VolumeJPY 80,241
4506
JPY 0.00502868
0%
Market CapJPY 50.29M
VolumeJPY 5,674
4515
Market CapJPY 48.99M
VolumeJPY 203,676
4505
JPY 0.598158
2.05%
Market CapJPY 48.88M
VolumeJPY 461,844
4511
JPY 0.04872985
7.79%
Market CapJPY 48.86M
VolumeJPY 41.67M
4523
JPY 0.062491
0.56%
Market CapJPY 48.81M
VolumeJPY 8,190
4517
JPY 0.04884031
10.04%
Market CapJPY 48.85M
VolumeJPY 5.77M
4512
JPY 27.13
0%
Market CapJPY 50.19M
VolumeJPY 27,126
4509
JPY 0.243454
5.87%
Market CapJPY 48.76M
VolumeJPY 160,848
4513
JPY 142.59
2.34%
Market CapJPY 48.71M
VolumeJPY 312,840
4514
JPY 0.04868063
53.14%
Market CapJPY 48.68M
VolumeJPY 29.77M
4516
JPY 0.49401
0.31%
Market CapJPY 49.4M
VolumeJPY 205,278
4518
JPY 0.02142944
0.00%
Market CapJPY 48.61M
VolumeJPY 58.02M
4519
JPY 0.077309
2.18%
Market CapJPY 48.59M
VolumeJPY 1.45M
4521
JPY 0.00004877
7.83%
Market CapJPY 48.58M
VolumeJPY 256.54M
4522
JPY 0.04801431
3.18%
Market CapJPY 48.57M
VolumeJPY 577,304
4525
JPY 0.27226
2.18%
Market CapJPY 48.47M
VolumeJPY 7.29M
4526
JPY 0.00008551
3.93%
Market CapJPY 49M
VolumeJPY 70,249
4524
JPY 0.00004837
6.02%
Market CapJPY 48.43M
VolumeJPY 177,827
4528
JPY 0.090857
3.36%
Market CapJPY 48.34M
VolumeJPY 59,556
4535
JPY 0.560191
0.21%
Market CapJPY 48.34M
VolumeJPY 20,862
4527
JPY 0.04823323
0.36%
Market CapJPY 48.29M
VolumeJPY 4.98M
4520
JPY 0.00544199
2.65%
Market CapJPY 48.19M
VolumeJPY 461.12M
4529
JPY 0.772409
1.07%
Market CapJPY 48.17M
VolumeJPY 4.07M
4531
JPY 2.33
5.18%
Market CapJPY 48.14M
VolumeJPY 641,751
4536
JPY 0.01659393
15.41%
Market CapJPY 48.11M
VolumeJPY 323,678
4539
JPY 0.04791994
4.73%
Market CapJPY 48.1M
VolumeJPY 244,873
Market CapJPY 50.78M
VolumeJPY 108,089
4534
Market CapJPY 48.08M
VolumeJPY 3.99M
4537
JPY 0.112121
7.56%
Market CapJPY 48.01M
VolumeJPY 263,564
4538
JPY 2.02
7.26%
Market CapJPY 47.86M
VolumeJPY 8,006
4530
JPY 0.04436943
2.75%
Market CapJPY 47.97M
VolumeJPY 11,627
4550
JPY 0.0476909
11.03%
Market CapJPY 47.9M
VolumeJPY 1.15M
4544
JPY 0.067912
6.63%
Market CapJPY 47.83M
VolumeJPY 5.12M
4541
JPY 0.094538
0.11%
Market CapJPY 47.77M
VolumeJPY 4.69M
4542
JPY 0.00954171
1.83%
Market CapJPY 47.81M
VolumeJPY 70,323
4545
JPY 0
9.29%
Market CapJPY 47.75M
VolumeJPY 114,913
4533
JPY 0.00000011
1.42%
Market CapJPY 47.72M
VolumeJPY 50.87M
4543
JPY 0.04796994
0.18%
Market CapJPY 47.97M
VolumeJPY 8,824
4540
JPY 0.050063
3.84%
Market CapJPY 47.76M
VolumeJPY 3.97M
4677
JPY 0.00166191
58.84%
Market CapJPY 47.7M
VolumeJPY 43,509
4547
JPY 0.050809
3.77%
Market CapJPY 47.68M
VolumeJPY 314,400
4546
Market CapJPY 47.59M
VolumeJPY 4,073
4549
JPY 0.01104573
5.79%
Market CapJPY 47.57M
VolumeJPY 4.21M
4552
JPY 0.04746834
8.37%
Market CapJPY 47.61M
VolumeJPY 3.71M
4554
JPY 0.04757623
2.15%
Market CapJPY 47.56M
VolumeJPY 1.94M
4548
JPY 1.45
6.00%
Market CapJPY 47.6M
VolumeJPY 279,425
4551
JPY 3.68
1.28%
Market CapJPY 47.53M
VolumeJPY 2M
4555
JPY 0.14491
4.73%
Market CapJPY 47.45M
VolumeJPY 2.35M
4613
JPY 4.53
0.83%
Market CapJPY 47.43M
VolumeJPY 14.63M
4567
Market CapJPY 47.34M
VolumeJPY 332,351
4577
JPY 0.0470917
6.63%
Market CapJPY 47.26M
VolumeJPY 1.4M
4553
JPY 0.00011233
4.88%
Market CapJPY 47.26M
VolumeJPY 1.32M
4560
JPY 0.04985853
2.92%
Market CapJPY 47.26M
VolumeJPY 389,969
4559
JPY 0.470479
10.19%
Market CapJPY 47.16M
VolumeJPY 1.82M
4557
JPY 0.495498
0%
Market CapJPY 49.55M
VolumeJPY 235,063
4558
JPY 0.051715
4.71%
Market CapJPY 46.94M
VolumeJPY 5,540
4556
JPY 0.04699999
5.84%
Market CapJPY 47.07M
VolumeJPY 58,653
4564
JPY 0.04702014
0.94%
Market CapJPY 46.94M
VolumeJPY 158,264
4561
JPY 0.00006272
6.73%
Market CapJPY 47.19M
VolumeJPY 2,332
4562
JPY 0.02323763
2.61%
Market CapJPY 46.84M
VolumeJPY 14,983
4563
JPY 1.3
5.92%
Market CapJPY 46.87M
VolumeJPY 5,590
4565
JPY 0.40203
2.84%
Market CapJPY 46.78M
VolumeJPY 1,086
4568
JPY 17,609.57
0.67%
Market CapJPY 46.83M
VolumeJPY 2.31M
4569
JPY 0.10573
0%
Market CapJPY 48.06M
VolumeJPY 2,830
4572
JPY 2.36
1.70%
Market CapJPY 46.63M
VolumeJPY 760
4570
JPY 0.04647502
2.39%
Market CapJPY 46.67M
VolumeJPY 865,279
4571
Market CapJPY 46.61M
VolumeJPY 75,803
4599
JPY 0.04650828
35.65%
Market CapJPY 46.63M
VolumeJPY 788,199
4576
JPY 0.0026021
0.24%
Market CapJPY 46.59M
VolumeJPY 222,797
4573
JPY 0.15986
2.76%
Market CapJPY 46.56M
VolumeJPY 624,341
4604
Market CapJPY 46.56M
VolumeJPY 476,175
4581
JPY 0.053958
1.56%
Market CapJPY 46.49M
VolumeJPY 373,683
4575
JPY 0.04866602
0%
Market CapJPY 48.03M
VolumeJPY 13,357
4583
JPY 0.04626649
20.54%
Market CapJPY 46.47M
VolumeJPY 554,700
4574
JPY 0.04765022
4.06%
Market CapJPY 46.46M
VolumeJPY 3,026
4578
JPY 0.078235
8.94%
Market CapJPY 46.41M
VolumeJPY 25.21M
4590
JPY 0.04696188
9.10%
Market CapJPY 46.34M
VolumeJPY 2.11M
4589
JPY 0.04647715
3.50%
Market CapJPY 46.3M
VolumeJPY 1.75M
4588
JPY 0.05832
0.21%
Market CapJPY 46.29M
VolumeJPY 490
4580
JPY 0.01461792
0%
Market CapJPY 47.67M
VolumeJPY 53,160
4579
JPY 1.039
0.42%
Market CapJPY 46.26M
VolumeJPY 132,380
4584
JPY 0.242428
1.56%
Market CapJPY 46.27M
VolumeJPY 1.56M
4582
JPY 0.679423
3.06%
Market CapJPY 46.2M
VolumeJPY 813,205
4602
JPY 0.04628447
11.20%
Market CapJPY 46.23M
VolumeJPY 783,717
4608
JPY 0.367681
19.99%
Market CapJPY 46.22M
VolumeJPY 18.77M
4585
JPY 0.655862
3.51%
Market CapJPY 46.19M
VolumeJPY 7.84M
4566
JPY 0.04608477
9.77%
Market CapJPY 46.15M
VolumeJPY 784,322
4586
JPY 0.903273
2.13%
Market CapJPY 46.13M
VolumeJPY 87,541
4587
JPY 0.04601564
7.23%
Market CapJPY 46.11M
VolumeJPY 805,998
4593
JPY 12,577,940
0%
Market CapJPY 48.27M
VolumeJPY 51,053
4594
JPY 0.057383
31.03%
Market CapJPY 45.91M
VolumeJPY 14M
4592
JPY 0.04878908
6.45%
Market CapJPY 45.91M
VolumeJPY 1.07M
4499
JPY 0.050052
4.13%
Market CapJPY 49.28M
VolumeJPY 2.3M
4502
JPY 7.84
0%
Market CapJPY 53.39M
VolumeJPY 9.49M

Data provided by Coingecko API