Compound (COMP) Live Price

Compound logo
COMPCompound
$66.21 -11.16%
Market Cap
$586.18M
11.38%
Volume (24)
$64,724,029
0.77%
Circulating Supply
8,869,088 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
$66.21

Price Change

$-8.315514
11.16%
24h Low / 24h High
$65.38 / $76.1

Trading Volume

$64,724,029
0.77%
Volume / Market Cap
0.11041757
Market Dominance
0.015999977%
Market Rank
#160

Compound Supply

Circulating Supply
8,869,087.6 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
$586,175,100
11.38%

Fully Diluted
Market Cap

$660,919,280
11.29%

Compound Price Yesterday

Yesterday's Low / High
$74.303828 / $74.696683
Yesterday's Open / Close
$74.303828 / $74.696683
Yesterday's Change
11.13%
Yesterday's Volume
$42,227,159

Compound Price History

7d Low / 7d High
$69.948082 / $86.615419
30d Low / 30d High
$74.303828 / $77.43289
90d Low / 90d High
$73.355542 / $78.840303
52 Week Low / 52 Week High
$73.355542 / $86.615419
All Time High5월 12일, 2021 (3 years ago)
$910.54
92.74%
All Time Low6월 10일, 2023 (1 years ago)
$25.74
156.69%

Data provided by Coingecko API

COMP to USD converter

Compound
CompoundCOMP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Compound Price Chart (COMP to USD)

COMPUSD by TradingView

Compound Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$66.13
COMP/USDT
$0.03
$3,146,325
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$50.31
COMP/USD
$0.05
$2,482,565
Recently
HTX
HTX
$66.18
COMP/USDT
$0.07
$2,169,272
Recently
Kraken
Kraken
$66.19
COMP/USD
$0.04
$245,548
Recently
Gate.io
Gate.io
$65.65
COMP/USDT
$0.13
$134,218
Recently
KuCoin
KuCoin
$66.25
COMP/USDT
$0.1
$75,406
Recently
Binance US
Binance US
$66
COMP/USDT
$1.08
$8,857
Recently
Bitfinex
Bitfinex
$65.7
COMP/USD
$0.175
$1,942
Recently
Bitfinex
Bitfinex
$67.05
COMP/USDT
$0.199
$219
Recently
Bitstamp
Bitstamp
$67.5
COMP/USD
$0.77
$0
Recently

Compound Historical Price Data (USD)

Date
2025. 1. 26.
$74.76668
$0
$77.43289
$74.303828
2025. 1. 25.
$76.034763
$74.76668
$76.06666
$73.355542
2025. 1. 24.
$77.390267
$76.034763
$78.840303
$74.797496
2025. 1. 23.
$76.001269
$77.390267
$78.142901
$74.834523
2025. 1. 22.
$80.019401
$76.001269
$80.019401
$75.916017
2025. 1. 21.
$82.005528
$80.019401
$82.985488
$77.733768
2025. 1. 20.
$80.046081
$82.005528
$86.615419
$78.544202

Data provided by Coingecko API

COMP Price Live Data

The live price of COMP is $ 66.21 per (COMP/USD) today with a current market cap of 586.18M USD. 24-hour trading volume is $ 64,724,029 USD. COMP to USD price is updated in real-time. Compound is -11.16% in the last 24 hours. It has a circulating supply of $ 8,869,088 COMP.

Compound Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,976
5.52%
Market Cap$1.96T
Volume$58.85B
2
$3,063.07
7.47%
Market Cap$368.73B
Volume$30.33B
3
$2.8
10.45%
Market Cap$160.67B
Volume$9.9B
5
$225.17
11.61%
Market Cap$109.34B
Volume$9.21B
6
$650.96
5.02%
Market Cap$94.89B
Volume$1.25B
8
$0.31
10.86%
Market Cap$46.13B
Volume$3.33B

Data provided by Coingecko API

More Cryptocurrencies

157
$2.75
11.51%
Market Cap$596M
Volume$55.43M
158
$13,653.17
3.01%
Market Cap$589.97M
Volume$4.77M
159
Market Cap$586.59M
Volume$78.98M
162
$0.2
9.79%
Market Cap$575.34M
Volume$49.73M
161
$1.47
9.26%
Market Cap$574.37M
Volume$30.96M

Data provided by Coingecko API