AVA (Travala) (AVA) Live Price

AVA (Travala) logo
AVAAVA (Travala)
BRL 5.24 -1.57%
Market Cap
BRL 296.41M
1.16%
Volume (24)
BRL 62,964,328
3.25%
Circulating Supply
56,565,847 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Price Today

AVA (Travala) Price
BRL 5.24

Price Change

BRL -0.083557119
1.57%
24h Low / 24h High
BRL 5.06 / BRL 5.61

Trading Volume

BRL 62,964,328
3.25%
Volume / Market Cap
0.21242251
Market Dominance
0.0013930242%
Market Rank
#816

AVA (Travala) Supply

Circulating Supply
56,565,846.973 AVA
Total Supply
66,577,749 AVA
Max Supply
100,000,000 AVA

AVA (Travala) Market Cap

Market Cap
BRL 296,410,810
1.16%

Fully Diluted
Market Cap

BRL 348,874,200
1.05%

AVA (Travala) Price Yesterday

Yesterday's Low / High
BRL 5.1540766 / BRL 5.2168593
Yesterday's Open / Close
BRL 5.1540766 / BRL 5.2168593
Yesterday's Change
1.05%
Yesterday's Volume
BRL 70,074,154

AVA (Travala) Price History

7d Low / 7d High
BRL 0.86147376 / BRL 1.1495041
30d Low / 30d High
BRL 5.1540766 / BRL 5.5977034
90d Low / 90d High
BRL 5.1540766 / BRL 6.1622778
52 Week Low / 52 Week High
BRL 5.1540766 / BRL 7.0201548
All Time High4월 14일, 2021 (3 years ago)
BRL 36.85
85.78%
All Time Low2월 27일, 2019 (5 years ago)
BRL 0.04569711
11369.49%

Data provided by Coingecko API

AVA to BRL converter

AVA (Travala)
AVA (Travala)AVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVA (Travala) Price Chart (AVA to BRL)

AVABRL by TradingView

AVA (Travala) Exchanges

Instant crypto to crypto exchange coming soon!

AVA (Travala) Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 5.559877
BRL 0
BRL 5.597703
BRL 5.154077
2025. 1. 23.
BRL 5.597545
BRL 5.559877
BRL 5.614783
BRL 5.395923
2025. 1. 22.
BRL 5.695466
BRL 5.597545
BRL 6.162278
BRL 5.603538
2025. 1. 21.
BRL 5.475742
BRL 5.695466
BRL 5.775403
BRL 5.197357
2025. 1. 20.
BRL 5.554519
BRL 5.475742
BRL 5.870329
BRL 5.25854
2025. 1. 19.
BRL 6.242572
BRL 5.554519
BRL 6.462711
BRL 5.61412
2025. 1. 18.
BRL 7.019896
BRL 6.242572
BRL 7.020155
BRL 6.130797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 50 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,095
1.20%
Market CapBRL 2.08T
VolumeBRL 47.23B
2
BRL 3,316.51
0.62%
Market CapBRL 399.76B
VolumeBRL 24.64B
3
BRL 3.13
0.44%
Market CapBRL 180.54B
VolumeBRL 5.63B
5
BRL 252.1
0.14%
Market CapBRL 122.69B
VolumeBRL 8.39B
6
BRL 684.03
0.36%
Market CapBRL 99.81B
VolumeBRL 840.81M
8
BRL 0.35
1.65%
Market CapBRL 52.15B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

813
BRL 0.00428458
3.82%
Market CapBRL 297.24M
VolumeBRL 14.95M
814
BRL 33,388
2.47%
Market CapBRL 296.75M
VolumeBRL 34,056
815
BRL 0.00000296
13.07%
Market CapBRL 296.41M
VolumeBRL 12.41M
817
BRL 0.05
1.48%
Market CapBRL 296.14M
VolumeBRL 52.15M
818
BRL 0.00300328
29.07%
Market CapBRL 294.6M
VolumeBRL 4.56M

Data provided by Coingecko API