DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
RUB 0.096868+ 5.25%
Market Cap
RUB 96.66M
5.84%
Volume (24)
RUB 80,784,538
27.69%
Circulating Supply
999,941,930 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
RUB 0.096868

Price Change

RUB 0.00483248
5.25%
24h Low / 24h High
RUB 0.080421 / RUB 0.101472

Trading Volume

RUB 80,784,538
27.69%
Volume / Market Cap
0.83573876
Market Dominance
0.000027562959%
Market Rank
#3984

DOGE on Solana Supply

Circulating Supply
999,941,934.069 SDOGE
Total Supply
999,941,934.069 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
RUB 96,662,428
5.84%

Fully Diluted
Market Cap

RUB 96,662,428
11.84%

DOGE on Solana Price Yesterday

Yesterday's Low / High
RUB 0.08567165 / RUB 0.087201027
Yesterday's Open / Close
RUB 0.087201027 / RUB 0.08567165
Yesterday's Change
12.07%
Yesterday's Volume
RUB 66,509,759

DOGE on Solana Price History

7d Low / 7d High
RUB 0.00078129327 / RUB 0.00131504
30d Low / 30d High
RUB 0.08567165 / RUB 0.10084505
90d Low / 90d High
RUB 0.08567165 / RUB 0.12911867
52 Week Low / 52 Week High
RUB 0.080861117 / RUB 0.13765709
All Time High10월 21일, 2024 (2 months ago)
RUB 0.646839
85.17%
All Time Low12월 12일, 2024 (13 days ago)
RUB 0.058934
62.80%

Data provided by Coingecko API

SDOGE to RUB converter

DOGE on Solana
DOGE on SolanaSDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to RUB)

SDOGERUB by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.09913
RUB 0
RUB 0.100845
RUB 0.085672
2024. 12. 24.
RUB 0.119079
RUB 0.09913
RUB 0.120948
RUB 0.097149
2024. 12. 23.
RUB 0.115176
RUB 0.119079
RUB 0.129119
RUB 0.110943
2024. 12. 22.
RUB 0.11362
RUB 0.115176
RUB 0.115554
RUB 0.101923
2024. 12. 21.
RUB 0.120456
RUB 0.11362
RUB 0.132459
RUB 0.105541
2024. 12. 20.
RUB 0.102592
RUB 0.120456
RUB 0.116878
RUB 0.088594
2024. 12. 19.
RUB 0.126695
RUB 0.102592
RUB 0.137657
RUB 0.080861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,357
0.10%
Market CapRUB 1.95T
VolumeRUB 34.07B
2
RUB 3,441.21
1.47%
Market CapRUB 414.46B
VolumeRUB 18.32B
4
RUB 2.25
2.11%
Market CapRUB 129B
VolumeRUB 3.54B
5
RUB 706.25
0.31%
Market CapRUB 103.03B
VolumeRUB 817.18M
6
RUB 194.95
2.16%
Market CapRUB 93.43B
VolumeRUB 3.22B
7
RUB 0.326496
2.14%
Market CapRUB 48.1B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3978
RUB 0.096006
15.49%
Market CapRUB 96.04M
VolumeRUB 7.74M
3979
RUB 39.65
19.40%
Market CapRUB 96.01M
VolumeRUB 3,149
3980
RUB 0.01014193
8.86%
Market CapRUB 95.88M
VolumeRUB 133,985
3981
RUB 0.095749
26.85%
Market CapRUB 95.62M
VolumeRUB 87,774
3982
RUB 4.89
0.35%
Market CapRUB 95.59M
VolumeRUB 14.02M

Data provided by Coingecko API