Conic (CNC) Live Price

Conic logo
CNCConic
0.19579+ 0.97%
Market Cap
€1.24M
1.26%
Volume (24)
52,884
0.69%
Circulating Supply
6,354,161 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
€0.19579

Price Change

€0.00188852
0.97%
24h Low / 24h High
€0.193573 / €0.197959

Trading Volume

€52,884
0.69%
Volume / Market Cap
0.042508589
Market Dominance
0.000035545034%
Market Rank
#3556

Conic Supply

Circulating Supply
6,354,161.377 CNC
Total Supply
7,886,286.895 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
€1,244,078
1.26%

Fully Diluted
Market Cap

€1,544,052
0.44%

Conic Price Yesterday

Yesterday's Low / High
€0.19622711 / €0.19708511
Yesterday's Open / Close
€0.19622711 / €0.19708511
Yesterday's Change
0.44%
Yesterday's Volume
€57,376.517

Conic Price History

7d Low / 7d High
€0.19228009 / €0.21973862
30d Low / 30d High
€0.18478874 / €0.1977535
90d Low / 90d High
€0.18308026 / €0.20392359
52 Week Low / 52 Week High
€0.18308026 / €0.21362503
All Time High3월 1일, 2023 (1 years ago)
€11.45
98.29%
All Time Low10월 30일, 2024 (2 months ago)
€0.099594
96.78%

Data provided by Coingecko API

CNC to EUR converter

Conic
ConicCNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to EUR)

CNCEUR by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (EUR)

Date
2025. 1. 26.
€0.19666
€0
€0.197753
€0.193591
2025. 1. 25.
€0.201123
€0.19666
€0.201332
€0.18308
2025. 1. 24.
€0.203129
€0.201123
€0.203129
€0.200568
2025. 1. 23.
€0.202196
€0.203129
€0.203924
€0.201658
2025. 1. 22.
€0.205312
€0.202196
€0.205312
€0.201798
2025. 1. 21.
€0.209776
€0.205312
€0.210461
€0.204379
2025. 1. 20.
€0.21301
€0.209776
€0.213625
€0.208999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,796
4.88%
Market Cap€1.98T
Volume€74.84B
2
3,091.51
6.78%
Market Cap€371.48B
Volume€36.5B
3
2.93
5.93%
Market Cap€168.85B
Volume€13.13B
5
229.49
10.12%
Market Cap€111.64B
Volume€11.85B
6
661.99
3.21%
Market Cap€96.46B
Volume€1.5B
8
0.32
8.36%
Market Cap€47.58B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

3553
0.41
15.45%
Market Cap€1.25M
Volume€106,120
3554
0.00102789
5.09%
Market Cap€1.25M
Volume€188,883
3555
0.00288563
8.30%
Market Cap€1.25M
Volume€237
3557
0.00124559
19.40%
Market Cap€1.25M
Volume€165,244
3558
0.00124985
7.58%
Market Cap€1.24M
Volume€15,993

Data provided by Coingecko API