Conic (CNC) Live Price

Conic logo
CNCConic
GBP 0.096675+ 0.65%
Market Cap
GBP 530,036
1.41%
Volume (24)
GBP 54,994
0.52%
Circulating Supply
5,477,718 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
GBP 0.096675

Price Change

GBP 0.00062854
0.65%
24h Low / 24h High
GBP 0.095891 / GBP 0.100772

Trading Volume

GBP 54,994
0.52%
Volume / Market Cap
0.10375522
Market Dominance
0.000028458595%
Market Rank
#3524

Conic Supply

Circulating Supply
5,477,717.863 CNC
Total Supply
7,562,516.888 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
GBP 530,036
1.41%

Fully Diluted
Market Cap

GBP 731,765
1.52%

Conic Price Yesterday

Yesterday's Low / High
GBP 0.098150725 / GBP 0.098356549
Yesterday's Open / Close
GBP 0.098150725 / GBP 0.098356549
Yesterday's Change
1.61%
Yesterday's Volume
GBP 51,989.131

Conic Price History

7d Low / 7d High
GBP 0.10840807 / GBP 0.12760823
30d Low / 30d High
GBP 0.095970716 / GBP 0.098476804
90d Low / 90d High
GBP 0.088541226 / GBP 0.098476804
52 Week Low / 52 Week High
GBP 0.083357753 / GBP 0.098476804
All Time High3월 1일, 2023 (1 years ago)
GBP 10.16
99.05%
All Time Low10월 30일, 2024 (5 days ago)
GBP 0.083184
16.26%

Data provided by Coingecko API

CNC to GBP converter

Conic
ConicCNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to GBP)

CNCGBP by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.096206
GBP 0
GBP 0.098477
GBP 0.095971
2024. 11. 3.
GBP 0.096962
GBP 0.096206
GBP 0.097191
GBP 0.096181
2024. 11. 2.
GBP 0.096077
GBP 0.096962
GBP 0.097138
GBP 0.095287
2024. 11. 1.
GBP 0.093476
GBP 0.096077
GBP 0.096042
GBP 0.088541
2024. 10. 31.
GBP 0.096777
GBP 0.093476
GBP 0.09704
GBP 0.093292
2024. 10. 30.
GBP 0.085336
GBP 0.096777
GBP 0.096624
GBP 0.083358
2024. 10. 29.
GBP 0.091808
GBP 0.085336
GBP 0.091991
GBP 0.085189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,621
0.43%
Market CapGBP 1.36T
VolumeGBP 42.76B
2
GBP 2,427.27
1.75%
Market CapGBP 292.56B
VolumeGBP 17.78B
4
GBP 558.57
0.22%
Market CapGBP 81.5B
VolumeGBP 914.53M
5
GBP 160.31
0.89%
Market CapGBP 75.5B
VolumeGBP 3.6B
7
GBP 0.508491
0.87%
Market CapGBP 28.92B
VolumeGBP 1.09B
8
GBP 0.166658
10.11%
Market CapGBP 24.43B
VolumeGBP 3.46B

Data provided by Coingecko API

More Cryptocurrencies

3522
Market CapGBP 531,410
VolumeGBP 87
3519
GBP 0.0001374
2.55%
Market CapGBP 531,039
VolumeGBP 71,229
3523
GBP 0
2.20%
Market CapGBP 530,116
VolumeGBP 79,621
3525
GBP 52.91
4.74%
Market CapGBP 529,092
VolumeGBP 312,203
3526
GBP 0.00000126
12.73%
Market CapGBP 529,085
VolumeGBP 54,093

Data provided by Coingecko API