Conic (CNC) Live Price

Conic logo
CNCConic
GBP 0.087308 -5.96%
Market Cap
GBP 559,344
6.06%
Volume (24)
GBP 43,327
0.62%
Circulating Supply
6,424,164 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
GBP 0.087308

Price Change

GBP -0.0055298202
5.96%
24h Low / 24h High
GBP 0.086361 / GBP 0.093285

Trading Volume

GBP 43,327
0.62%
Volume / Market Cap
0.077460382
Market Dominance
0.000023429514%
Market Rank
#3930

Conic Supply

Circulating Supply
6,424,164.374 CNC
Total Supply
8,005,551.242 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
GBP 559,344
6.06%

Fully Diluted
Market Cap

GBP 697,034
6.38%

Conic Price Yesterday

Yesterday's Low / High
GBP 0.092986806 / GBP 0.093022958
Yesterday's Open / Close
GBP 0.092986806 / GBP 0.093022958
Yesterday's Change
6.13%
Yesterday's Volume
GBP 44,821.043

Conic Price History

7d Low / 7d High
GBP 0.11682199 / GBP 0.16315796
30d Low / 30d High
GBP 0.092376264 / GBP 0.10016262
90d Low / 90d High
GBP 0.092376264 / GBP 0.12172827
52 Week Low / 52 Week High
GBP 0.092376264 / GBP 0.12899758
All Time High3월 1일, 2023 (1 years ago)
GBP 10.16
99.15%
All Time Low10월 30일, 2024 (3 months ago)
GBP 0.083184
4.11%

Data provided by Coingecko API

CNC to GBP converter

Conic
ConicCNC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to GBP)

CNCGBP by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.100011
GBP 0
GBP 0.100011
GBP 0.092376
2025. 2. 24.
GBP 0.120065
GBP 0.100011
GBP 0.121515
GBP 0.099254
2025. 2. 23.
GBP 0.119171
GBP 0.120065
GBP 0.121728
GBP 0.1181
2025. 2. 22.
GBP 0.118409
GBP 0.119171
GBP 0.119352
GBP 0.118074
2025. 2. 21.
GBP 0.113416
GBP 0.118409
GBP 0.128998
GBP 0.113416
2025. 2. 20.
GBP 0.10903
GBP 0.113416
GBP 0.118363
GBP 0.108589
2025. 2. 19.
GBP 0.108599
GBP 0.10903
GBP 0.109218
GBP 0.108361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,641
1.78%
Market CapGBP 1.7T
VolumeGBP 47.73B
2
GBP 2,357.62
2.59%
Market CapGBP 284.21B
VolumeGBP 23.44B
4
GBP 2.21
0.57%
Market CapGBP 127.74B
VolumeGBP 6.66B
5
GBP 606.26
1.26%
Market CapGBP 88.49B
VolumeGBP 1.04B
6
GBP 133.48
6.51%
Market CapGBP 66.55B
VolumeGBP 4.63B
8
GBP 0.201433
2.13%
Market CapGBP 29.82B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3910
GBP 0.00000135
6.46%
Market CapGBP 561,846
VolumeGBP 1,372
3908
GBP 0.01382387
1.80%
Market CapGBP 561,249
VolumeGBP 22
3916
GBP 0.00111916
12.51%
Market CapGBP 559,578
VolumeGBP 6,562
3914
GBP 6.27
0.95%
Market CapGBP 559,303
VolumeGBP 25
3915
GBP 0.00841515
0.09%
Market CapGBP 559,258
VolumeGBP 3,712

Data provided by Coingecko API