Conic (CNC) Live Price

Conic logo
CNCConic
ETH 0.00005 -12.85%
Market Cap
ETH 316
13.49%
Volume (24)
ETH 24
1.18%
Circulating Supply
6,286,394 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
ETH 0.00005033

Price Change

ETH -0.0000074198105
12.85%
24h Low / 24h High
ETH 0.00004732 / ETH 0.00005808

Trading Volume

ETH 24.206874
1.18%
Volume / Market Cap
0.076492923
Market Dominance
0.000025767582%
Market Rank
#3874

Conic Supply

Circulating Supply
6,286,394.489 CNC
Total Supply
7,892,741.618 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
ETH 316.459
13.49%

Fully Diluted
Market Cap

ETH 397.324
7.26%

Conic Price Yesterday

Yesterday's Low / High
ETH 0.000053752404 / ETH 0.000054812751
Yesterday's Open / Close
ETH 0.000053752404 / ETH 0.000054812751
Yesterday's Change
7.28%
Yesterday's Volume
ETH 20.01751

Conic Price History

7d Low / 7d High
ETH 0.12973345 / ETH 0.16345326
30d Low / 30d High
ETH 0.000053752404 / ETH 0.000060694175
90d Low / 90d High
ETH 0.00005021642 / ETH 0.00006099865
52 Week Low / 52 Week High
ETH 0.000049247484 / ETH 0.00006099865
All Time High3월 1일, 2023 (1 years ago)
ETH 0.00737017
99.32%
All Time Low11월 24일, 2024 (2 months ago)
ETH 0.00003802
32.64%

Data provided by Coingecko API

CNC to ETH converter

Conic
ConicCNC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to ETH)

CNCETH by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.00006
ETH 0
ETH 0.00006
ETH 0.000054
2025. 2. 11.
ETH 0.00006
ETH 0.00006
ETH 0.000061
ETH 0.000059
2025. 2. 10.
ETH 0.000052
ETH 0.00006
ETH 0.000061
ETH 0.000051
2025. 2. 9.
ETH 0.000051
ETH 0.000052
ETH 0.000054
ETH 0.00005
2025. 2. 8.
ETH 0.000053
ETH 0.000051
ETH 0.000053
ETH 0.000051
2025. 2. 7.
ETH 0.000053
ETH 0.000053
ETH 0.000054
ETH 0.00005
2025. 2. 6.
ETH 0.000049
ETH 0.000053
ETH 0.000053
ETH 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,916
1.02%
Market CapETH 1.9T
VolumeETH 40.53B
2
eth
EthereumETH
ETH 2,638.39
2.19%
Market CapETH 317.9B
VolumeETH 23.31B
4
ETH 2.43
2.36%
Market CapETH 140.58B
VolumeETH 3.79B
5
ETH 698.99
8.62%
Market CapETH 101.97B
VolumeETH 4.47B
6
ETH 191.06
0.39%
Market CapETH 93.22B
VolumeETH 4.23B
8
ETH 0.2556
1.80%
Market CapETH 37.82B
VolumeETH 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3872
ETH 0.00000352
5.23%
Market CapETH 317
VolumeETH 0
3871
ETH 0.00000048
3.00%
Market CapETH 317
VolumeETH 53
3873
ETH 0.00000032
2.52%
Market CapETH 317
VolumeETH 0
3875
ETH 0.00005033
12.85%
Market CapETH 316
VolumeETH 24
3876
ETH 0.00000175
21.38%
Market CapETH 316
VolumeETH 7

Data provided by Coingecko API