Conic (CNC) Live Price

Conic logo
CNCConic
ETH 0.000069 -4.95%
Market Cap
ETH 439
3.61%
Volume (24)
ETH 3
0.22%
Circulating Supply
6,242,888 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
ETH 0.00006929

Price Change

ETH -0.0000036099294
4.95%
24h Low / 24h High
ETH 0.00006987 / ETH 0.00007607

Trading Volume

ETH 3.24935
0.22%
Volume / Market Cap
0.0074022143
Market Dominance
0.00004351469%
Market Rank
#3608

Conic Supply

Circulating Supply
6,242,888.468 CNC
Total Supply
7,793,203.478 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
ETH 438.97
3.61%

Fully Diluted
Market Cap

ETH 547.98
4.33%

Conic Price Yesterday

Yesterday's Low / High
ETH 0.000073447392 / ETH 0.000073553118
Yesterday's Open / Close
ETH 0.000073553118 / ETH 0.000073447392
Yesterday's Change
5.73%
Yesterday's Volume
ETH 2.197734

Conic Price History

7d Low / 7d High
ETH 0.22080172 / ETH 0.38765231
30d Low / 30d High
ETH 0.000072936892 / ETH 0.000076471114
90d Low / 90d High
ETH 0.000071101762 / ETH 0.000076471114
52 Week Low / 52 Week High
ETH 0.00007019775 / ETH 0.0001053149
All Time High3월 1일, 2023 (1 years ago)
ETH 0.00737017
99.05%
All Time Low11월 24일, 2024 (1 months ago)
ETH 0.00003802
83.77%

Data provided by Coingecko API

CNC to ETH converter

Conic
ConicCNC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to ETH)

CNCETH by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000076
ETH 0
ETH 0.000076
ETH 0.000073
2025. 1. 11.
ETH 0.000073
ETH 0.000076
ETH 0.000076
ETH 0.000071
2025. 1. 10.
ETH 0.000076
ETH 0.000073
ETH 0.000076
ETH 0.000073
2025. 1. 9.
ETH 0.00007
ETH 0.000076
ETH 0.000076
ETH 0.00007
2025. 1. 8.
ETH 0.000101
ETH 0.00007
ETH 0.000102
ETH 0.000074
2025. 1. 7.
ETH 0.000105
ETH 0.000101
ETH 0.000105
ETH 0.000101
2025. 1. 6.
ETH 0.000081
ETH 0.000105
ETH 0.000105
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,846
0.80%
Market CapETH 1.85T
VolumeETH 72.96B
2
eth
EthereumETH
ETH 3,101.61
5.38%
Market CapETH 372.48B
VolumeETH 36.98B
3
ETH 2.51
0.86%
Market CapETH 144.12B
VolumeETH 8.89B
5
ETH 683.4
1.79%
Market CapETH 99.43B
VolumeETH 1.26B
6
ETH 182.11
3.67%
Market CapETH 88.21B
VolumeETH 5.18B
7
ETH 0.334941
0.91%
Market CapETH 49.26B
VolumeETH 3.64B

Data provided by Coingecko API

More Cryptocurrencies

3604
ETH 0.00000042
7.54%
Market CapETH 437
VolumeETH 29
3625
ETH 0.00000044
8.23%
Market CapETH 437
VolumeETH 15
3607
ETH 0
1.23%
Market CapETH 436
VolumeETH 3
3605
ETH 0.00006987
4.22%
Market CapETH 436
VolumeETH 3
3609
ETH 0.00000391
4.02%
Market CapETH 435
VolumeETH 84

Data provided by Coingecko API