contract address (Meme) (CA) Live Price

contract address (Meme) logo
CAcontract address (Meme)
JPY 0.004022 -2.17%
Market Cap
JPY 3.99M
2.23%
Volume (24)
JPY 12,066
0.49%
Circulating Supply
993,000,440 CA
Issue Date
-

Data provided by Coingecko API

CA price Statistics

contract address (Meme) Price Today

contract address (Meme) Price
JPY 0.00402202

Price Change

JPY -0.000089020868
2.17%
24h Low / 24h High
JPY 0.00397245 / JPY 0.00414665

Trading Volume

JPY 12,066.06
0.49%
Volume / Market Cap
0.0030211479
Market Dominance
<0.000001%
Market Rank
#9609

contract address (Meme) Supply

Circulating Supply
993,000,440 CA
Total Supply
993,000,440 CA
Max Supply
993,000,439.81 CA

contract address (Meme) Market Cap

Market Cap
JPY 3,993,866
2.23%

Fully Diluted
Market Cap

JPY 3,993,866
0.25%

contract address (Meme) Price Yesterday

Yesterday's Low / High
JPY 0.0040022627 / JPY 0.0040220185
Yesterday's Open / Close
JPY 0.0040220185 / JPY 0.0040022627
Yesterday's Change
0.25%
Yesterday's Volume
JPY 12,066.055

contract address (Meme) Price History

7d Low / 7d High
JPY 0.000026745507 / JPY 0.000028154234
30d Low / 30d High
JPY 0.0039930264 / JPY 0.004141164
90d Low / 90d High
JPY 0.0039392221 / JPY 0.004141164
52 Week Low / 52 Week High
JPY 0.0039392221 / JPY 0.004141164
All Time High12월 27일, 2023 (1 years ago)
JPY 0.774624
99.48%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00243406
65.24%

Data provided by Coingecko API

CA to JPY converter

contract address (Meme)
contract address (Meme)CA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CA Safely with 3Commas

Use a proven backtested strategy for CA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time contract address (Meme) Price Chart (CA to JPY)

    CAJPY by TradingView

    contract address (Meme) Exchanges

    Instant crypto to crypto exchange coming soon!

    contract address (Meme) Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.003939
    JPY 0
    JPY 0.004073
    JPY 0.003939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 41 minutes and 27 seconds

    Explore Our Other Products for CA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,876
    1.37%
    Market CapJPY 2.21T
    VolumeJPY 44.29B
    2
    JPY 4,303.65
    2.70%
    Market CapJPY 518.91B
    VolumeJPY 29.41B
    4
    JPY 2.81
    1.29%
    Market CapJPY 167.28B
    VolumeJPY 5.2B
    5
    JPY 864.29
    1.64%
    Market CapJPY 119.87B
    VolumeJPY 1.2B
    6
    JPY 202.64
    1.94%
    Market CapJPY 109.54B
    VolumeJPY 6.06B
    9
    JPY 0.214377
    1.23%
    Market CapJPY 32.3B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    9606
    JPY 0.03773768
    0.29%
    Market CapJPY 4.01M
    VolumeJPY 64,732
    9607
    JPY 0.00400689
    14.42%
    Market CapJPY 4.01M
    VolumeJPY 140,706
    9608
    JPY 0.067125
    0%
    Market CapJPY 4.02M
    VolumeJPY 11,056
    9610
    JPY 0.00400313
    0.11%
    Market CapJPY 4M
    VolumeJPY 607
    9611
    JPY 0.052066
    0%
    Market CapJPY 4.02M
    VolumeJPY 7,401

    Data provided by Coingecko API