contract address (Meme) (CA) Canlı Fiyat

contract address (Meme) logo
CAcontract address (Meme)
JPY 0,00437 0.00%
Piyasa değeri
JPY 4,34M
0%
Hacim (24s)
JPY 6.462
0.08%
Dolaşımdaki miktar
993.000.440 CA
Yayın tarihi
-

Data provided by Coingecko API

CA Fiyat İstatistikleri

Fiyat / contract address (Meme) Fiyatı Bugün

contract address (Meme) Fiyatı
JPY 0,00437045

Alım Satım Hacmi

JPY 6.462,25
0.08%
Hacim / Piyasa Değeri
0,0014890478
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9665

contract address (Meme) Arzı

Daloşımdaki Arz
993.000.440 CA
Toplam Arz
993.000.440 CA
Maks Arz
993.000.439,81 CA

contract address (Meme) piyasa değeri

Piyasa Değeri
JPY 4.339.854

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.339.854
0.04%

Dünkü contract address (Meme) Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0043671643 / JPY 0,0043704452
Dünkü Açılış / Kapanış
JPY 0,0043704452 / JPY 0,0043671643
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 6.462,2461

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00002713004 / JPY 0,000029899676
30g Düşük/30g Yüksek
JPY 0,0039930264 / JPY 0,0044072804
90g Düşük/90g Yüksek
JPY 0,0039930264 / JPY 0,0044072804
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0039930264 / JPY 0,0044072804
Tüm Zamanlar YüksekAra 27, 2023 (1 yıl önce)
JPY 0,774624
99.44%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,00243406
79.55%

Data provided by Coingecko API

CA'den JPY'ye Dönüştürücü

contract address (Meme)
contract address (Meme)CA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CA Safely with 3Commas

Use a proven backtested strategy for CA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı contract address (Meme) Fiyat Tablosu (CA'den JPY'ye)

    CAJPY TradingView tarafından

    contract address (Meme) Borsaları

    Instant crypto to crypto exchange coming soon!

    contract address (Meme) Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,004074
    JPY 0
    JPY 0,004141
    JPY 0,003993

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 56 dakika ve 6 saniye

    Explore Our Other Products for CA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.486
    0.86%
    Piyasa değeriJPY 2,3T
    HacimJPY 44,03B
    2
    JPY 4.573,13
    3.54%
    Piyasa değeriJPY 551,83B
    HacimJPY 31,62B
    3
    JPY 3,04
    1.49%
    Piyasa değeriJPY 181,05B
    HacimJPY 5,4B
    5
    JPY 238,71
    5.71%
    Piyasa değeriJPY 129,48B
    HacimJPY 12,61B
    6
    JPY 909,06
    1.62%
    Piyasa değeriJPY 126,5B
    HacimJPY 1,21B
    8
    JPY 0,270432
    8.30%
    Piyasa değeriJPY 40,75B
    HacimJPY 4,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9662
    JPY 0,0048527
    5.06%
    Piyasa değeriJPY 4,37M
    HacimJPY 5.095
    9656
    JPY 0,00435375
    11.95%
    Piyasa değeriJPY 4,35M
    HacimJPY 1,42M
    9664
    JPY 0,115859
    6.25%
    Piyasa değeriJPY 4,35M
    HacimJPY 11.422
    9676
    JPY 0,00434676
    6.34%
    Piyasa değeriJPY 4,35M
    HacimJPY 3.129
    9666
    JPY 0,180231
    1.20%
    Piyasa değeriJPY 4,35M
    HacimJPY 10,75M

    Data provided by Coingecko API