cook (COOK) Live Price

cook logo
COOKcook
$0.000019 -26.81%
Market Cap
$19,071
26.74%
Volume (24)
$2,120
0.98%
Circulating Supply
999,840,600 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

cook Price Today

cook Price
$0.00001907

Price Change

$-0.0000069878666
26.81%
24h Low / 24h High
$0.00001894 / $0.00002606

Trading Volume

$2,120.21
0.98%
Volume / Market Cap
0.11117316
Market Dominance
<0.000001%
Market Rank
#10012

cook Supply

Circulating Supply
999,840,596.103 COOK
Total Supply
999,840,596.103 COOK
Max Supply
999,921,909.339 COOK

cook Market Cap

Market Cap
$19,071.24
26.74%

Fully Diluted
Market Cap

$19,071.24
21.94%

cook Price Yesterday

Yesterday's Low / High
$0.000024315277 / $0.000024553412
Yesterday's Open / Close
$0.000024553412 / $0.000024315277
Yesterday's Change
21.95%
Yesterday's Volume
$2,770.6919

cook Price History

7d Low / 7d High
$0.000018161275 / $0.000027669394
30d Low / 30d High
$0.000020953392 / $0.000024553412
90d Low / 90d High
$0.000020387238 / $0.000027669394
52 Week Low / 52 Week High
$0.000018161275 / $0.000027669394
All Time High8월 2일, 2025 (27 days ago)
$0.00004487
57.49%
All Time Low8월 2일, 2025 (27 days ago)
$0.00001579
20.81%

Data provided by Coingecko API

COOK to USD converter

cook
cookCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cook Price Chart (COOK to USD)

    COOKUSD by TradingView

    cook Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    COOK/USDT
    $0.000073
    $115,358
    Recently

    cook Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.000021
    $0
    $0.000025
    $0.000021
    2025. 8. 27.
    $0.000021
    $0.000021
    $0.000023
    $0.00002
    2025. 8. 26.
    $0.000021
    $0.000021
    $0.000022
    $0.000021
    2025. 8. 25.
    $0.000025
    $0.000021
    $0.000028
    $0.000021
    2025. 8. 24.
    $0.000022
    $0.000025
    $0.000027
    $0.000021
    2025. 8. 23.
    $0.000022
    $0.000022
    $0.000022
    $0.000021
    2025. 8. 22.
    $0.000019
    $0.000022
    $0.000021
    $0.000018

    Data provided by Coingecko API

    COOK Price Live Data

    The live price of COOK is $ 0.000019 per (COOK/USD) today with a current market cap of 19,071 USD. 24-hour trading volume is $ 2,120 USD. COOK to USD price is updated in real-time. cook is -26.81% in the last 24 hours. It has a circulating supply of $ 999,840,600 COOK.

    cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 7 minutes and 53 seconds

    Explore Our Other Products for COOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,628
    3.69%
    Market Cap$2.17T
    Volume$48.37B
    2
    $4,324.53
    4.15%
    Market Cap$522.99B
    Volume$37.92B
    3
    $2.84
    4.93%
    Market Cap$169.09B
    Volume$7.62B
    5
    $857.24
    1.25%
    Market Cap$119.53B
    Volume$1.69B
    6
    $204.62
    3.56%
    Market Cap$110.88B
    Volume$14.02B
    9
    $0.21
    3.86%
    Market Cap$32.26B
    Volume$2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    10009
    $0.00197986
    4.19%
    Market Cap$19,083
    Volume$52,324
    10003
    Market Cap$19,078
    Volume$201
    10010
    $0.00002607
    0%
    Market Cap$19,074
    Volume$49
    10013
    Market Cap$19,069
    Volume$19
    10014
    $0.00019014
    0.73%
    Market Cap$19,014
    Volume$2

    Data provided by Coingecko API