Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.062446 -2.74%
Market Cap
€14.43M
2.73%
Volume (24)
2,593,957
14.17%
Circulating Supply
231,103,940 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.062446

Price Change

€-0.0017569594
2.74%
24h Low / 24h High
€0.061122 / €0.064252

Trading Volume

€2,593,957
14.17%
Volume / Market Cap
0.1797479
Market Dominance
0.00042791206%
Market Rank
#1368

Cortex Supply

Circulating Supply
231,103,941.313 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€14,431,084
2.73%

Fully Diluted
Market Cap

€18,720,278
0.24%

Cortex Price Yesterday

Yesterday's Low / High
€0.062420698 / €0.062772933
Yesterday's Open / Close
€0.062772933 / €0.062420698
Yesterday's Change
0.24%
Yesterday's Volume
€3,364,849

Cortex Price History

7d Low / 7d High
€0.070330755 / €0.075887186
30d Low / 30d High
€0.062003145 / €0.064392269
90d Low / 90d High
€0.060370726 / €0.064392269
52 Week Low / 52 Week High
€0.060370726 / €0.064921487
All Time High4월 30일, 2018 (7 years ago)
€1.97
96.83%
All Time Low3월 13일, 2020 (5 years ago)
€0.02762123
126.12%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
2025. 7. 18.
€0.062828
€0
€0.064392
€0.062003
2025. 7. 17.
€0.062752
€0.062828
€0.063515
€0.062562
2025. 7. 16.
€0.06222
€0.062752
€0.063583
€0.062208
2025. 7. 15.
€0.06305
€0.06222
€0.06305
€0.060371
2025. 7. 14.
€0.063745
€0.06305
€0.06378
€0.062187
2025. 7. 13.
€0.062981
€0.063745
€0.064368
€0.06183
2025. 7. 12.
€0.063513
€0.062981
€0.064921
€0.062671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,107
0.75%
Market Cap€2.35T
Volume€46.67B
2
3,557.61
1.57%
Market Cap€429.45B
Volume€52.31B
3
3.44
0.57%
Market Cap€203.81B
Volume€11.2B
5
729.63
1.43%
Market Cap€106.46B
Volume€2.76B
6
175.73
2.54%
Market Cap€94.58B
Volume€13.19B
8
0.25
4.63%
Market Cap€37.74B
Volume€19.52B

Data provided by Coingecko API

More Cryptocurrencies

1365
0.02
0.04%
Market Cap€14.57M
Volume€147,013
1367
Market Cap€14.46M
Volume€2,855
1371
0.01
1.04%
Market Cap€14.43M
Volume€99,136
Market Cap€14.43M
Volume€486,431
1369
Market Cap€14.4M
Volume€455,302

Data provided by Coingecko API