Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.064318+ 2.02%
Market Cap
€14.88M
1.88%
Volume (24)
5,873,060
2.09%
Circulating Supply
231,723,410 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.064318

Price Change

€0.00127478
2.02%
24h Low / 24h High
€0.062976 / €0.064803

Trading Volume

€5,873,060
2.09%
Volume / Market Cap
0.39459956
Market Dominance
0.00042093903%
Market Rank
#1451

Cortex Supply

Circulating Supply
231,723,413.094 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€14,883,595
1.88%

Fully Diluted
Market Cap

€19,255,669
0.44%

Cortex Price Yesterday

Yesterday's Low / High
€0.063730386 / €0.064171965
Yesterday's Open / Close
€0.064171965 / €0.063730386
Yesterday's Change
0.57%
Yesterday's Volume
€5,673,273.2

Cortex Price History

7d Low / 7d High
€0.070825401 / €0.083322167
30d Low / 30d High
€0.063016405 / €0.065166177
90d Low / 90d High
€0.063016405 / €0.065166177
52 Week Low / 52 Week High
€0.060587589 / €0.071602321
All Time High4월 30일, 2018 (7 years ago)
€1.97
96.74%
All Time Low3월 13일, 2020 (5 years ago)
€0.02762123
132.73%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
2025. 8. 13.
€0.064207
€0
€0.064633
€0.063073
2025. 8. 12.
€0.063152
€0.064207
€0.065166
€0.063016
2025. 8. 11.
€0.063824
€0.063152
€0.064804
€0.063225
2025. 8. 10.
€0.064767
€0.063824
€0.064991
€0.063594
2025. 8. 9.
€0.063682
€0.064767
€0.065381
€0.063652
2025. 8. 8.
€0.065801
€0.063682
€0.065801
€0.062523
2025. 8. 7.
€0.061678
€0.065801
€0.071602
€0.060588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,825
2.08%
Market Cap€2.43T
Volume€70.87B
2
4,746.35
2.59%
Market Cap€573.12B
Volume€59.69B
3
3.25
0.71%
Market Cap€192.77B
Volume€11.03B
5
858.68
1.17%
Market Cap€119.63B
Volume€1.96B
6
205.75
4.36%
Market Cap€111.28B
Volume€14.53B
9
0.24
1.80%
Market Cap€36.84B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

1447
0.00001502
1.40%
Market Cap€14.96M
Volume€59,905
1448
0.17
0.53%
Market Cap€14.94M
Volume€315
1449
0.00014919
1.34%
Market Cap€14.92M
Volume€2.92M
1450
Market Cap€14.88M
Volume€1.17M
1452
0.02
3.28%
Market Cap€14.84M
Volume€1.01M

Data provided by Coingecko API