Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.163983 -6.12%
Market Cap
€37.31M
6.50%
Volume (24)
2,469,205
1.46%
Circulating Supply
227,656,500 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.163983

Price Change

€-0.01069103
6.12%
24h Low / 24h High
€0.162888 / €0.175983

Trading Volume

€2,469,205
1.46%
Volume / Market Cap
0.066178734
Market Dominance
0.0011610042%
Market Rank
#811

Cortex Supply

Circulating Supply
227,656,498.625 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€37,311,155
6.50%

Fully Diluted
Market Cap

€49,133,686
5.77%

Cortex Price Yesterday

Yesterday's Low / High
€0.17338833 / €0.17448131
Yesterday's Open / Close
€0.17448131 / €0.17338833
Yesterday's Change
5.72%
Yesterday's Volume
€2,416,374.4

Cortex Price History

7d Low / 7d High
€0.17159581 / €0.18617984
30d Low / 30d High
€0.17288646 / €0.17710933
90d Low / 90d High
€0.16860554 / €0.17710933
52 Week Low / 52 Week High
€0.16487379 / €0.18341536
All Time High4월 30일, 2018 (6 years ago)
€1.97
91.69%
All Time Low3월 13일, 2020 (4 years ago)
€0.02762123
493.22%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
2025. 2. 23.
€0.176165
€0
€0.176171
€0.172886
2025. 2. 22.
€0.170124
€0.176165
€0.177109
€0.170124
2025. 2. 21.
€0.172829
€0.170124
€0.176689
€0.168606
2025. 2. 20.
€0.173289
€0.172829
€0.175696
€0.170462
2025. 2. 19.
€0.169225
€0.173289
€0.174806
€0.169215
2025. 2. 18.
€0.175721
€0.169225
€0.175721
€0.164874
2025. 2. 17.
€0.179354
€0.175721
€0.183415
€0.172015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,847
1.04%
Market Cap€1.88T
Volume€34.8B
2
2,670.07
5.43%
Market Cap€321.4B
Volume€26.22B
3
2.47
3.60%
Market Cap€142.82B
Volume€4.08B
5
637.56
2.59%
Market Cap€92.9B
Volume€871.25M
6
154.11
8.61%
Market Cap€75.64B
Volume€5.69B
8
0.23
6.55%
Market Cap€33.6B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

808
0.02
1.75%
Market Cap€37.86M
Volume€2.45M
809
1.41
4.73%
Market Cap€37.81M
Volume€4.07M
810
0.00133388
0.49%
Market Cap€37.74M
Volume€1.85M
812
0.16
6.11%
Market Cap€37.34M
Volume€2.47M
813
0.15
4.64%
Market Cap€37.23M
Volume€10.18M

Data provided by Coingecko API