Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.064924 -6.05%
Market Cap
€14.94M
5.28%
Volume (24)
4,891,296
3.22%
Circulating Supply
229,058,160 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.064924

Price Change

€-0.0041843
6.05%
24h Low / 24h High
€0.064099 / €0.071014

Trading Volume

€4,891,296
3.22%
Volume / Market Cap
0.3273177
Market Dominance
0.00056253739%
Market Rank
#1188

Cortex Supply

Circulating Supply
229,058,164.406 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€14,943,573
5.28%

Fully Diluted
Market Cap

€19,558,222
6.16%

Cortex Price Yesterday

Yesterday's Low / High
€0.069512542 / €0.069531269
Yesterday's Open / Close
€0.069531269 / €0.069512542
Yesterday's Change
6.61%
Yesterday's Volume
€7,024,334

Cortex Price History

7d Low / 7d High
€0.05315311 / €0.080067556
30d Low / 30d High
€0.062625692 / €0.070746892
90d Low / 90d High
€0.053491817 / €0.070746892
52 Week Low / 52 Week High
€0.046738645 / €0.070746892
All Time High4월 30일, 2018 (6 years ago)
€1.97
96.69%
All Time Low3월 13일, 2020 (5 years ago)
€0.02762123
136.48%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
2025. 4. 23.
€0.064341
€0
€0.070747
€0.064341
2025. 4. 22.
€0.061738
€0.064341
€0.064531
€0.060385
2025. 4. 21.
€0.06126
€0.061738
€0.069287
€0.061045
2025. 4. 20.
€0.053326
€0.06126
€0.063057
€0.052772
2025. 4. 19.
€0.058483
€0.053326
€0.058483
€0.051705
2025. 4. 18.
€0.050712
€0.058483
€0.061615
€0.046739
2025. 4. 17.
€0.049813
€0.050712
€0.051794
€0.049813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 52 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,154
0.37%
Market Cap€1.85T
Volume€33.12B
2
1,766.06
1.17%
Market Cap€213.2B
Volume€15.19B
4
2.19
1.91%
Market Cap€128.16B
Volume€4.25B
5
598.22
1.42%
Market Cap€87.31B
Volume€895.12M
6
150.09
0.76%
Market Cap€77.65B
Volume€4.44B
8
0.18
0.66%
Market Cap€26.42B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

1184
0.38
8.93%
Market Cap€15.19M
Volume€601
1185
0.19
4.49%
Market Cap€15.02M
Volume€44,739
1187
0.53
9.31%
Market Cap€15M
Volume€2.25M
1190
0.01
0.61%
Market Cap€14.91M
Volume€1.01M
1189
0.00150348
5.72%
Market Cap€14.91M
Volume€156,729

Data provided by Coingecko API