Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
0.225211 -4.92%
Market Cap
€50.94M
5.70%
Volume (24)
6,741,719
0.28%
Circulating Supply
226,912,350 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0.225211

Price Change

€-0.01164997
4.92%
24h Low / 24h High
€0.21527 / €0.238432

Trading Volume

€6,741,719
0.28%
Volume / Market Cap
0.13235629
Market Dominance
0.0014935821%
Market Rank
#794

Cortex Supply

Circulating Supply
226,912,347.328 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€50,936,143
5.70%

Fully Diluted
Market Cap

€67,295,904
0.31%

Cortex Price Yesterday

Yesterday's Low / High
€0.22459215 / €0.22574022
Yesterday's Open / Close
€0.22574022 / €0.22459215
Yesterday's Change
0.02%
Yesterday's Volume
€18,490,563

Cortex Price History

7d Low / 7d High
€0.20506637 / €0.27210346
30d Low / 30d High
€0.224373 / €0.26143564
90d Low / 90d High
€0.19780784 / €0.26143564
52 Week Low / 52 Week High
€0.19780784 / €0.26212628
All Time High4월 30일, 2018 (6 years ago)
€1.97
88.59%
All Time Low3월 13일, 2020 (4 years ago)
€0.02762123
714.48%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to EUR)

CTXCEUR by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (EUR)

Date
2025. 1. 23.
€0.261436
€0
€0.261436
€0.224373
2025. 1. 22.
€0.214315
€0.261436
€0.244562
€0.214315
2025. 1. 21.
€0.207547
€0.214315
€0.215521
€0.197808
2025. 1. 20.
€0.216997
€0.207547
€0.230922
€0.204921
2025. 1. 19.
€0.24756
€0.216997
€0.249118
€0.217997
2025. 1. 18.
€0.261233
€0.24756
€0.262126
€0.242425
2025. 1. 17.
€0.251765
€0.261233
€0.26193
€0.251765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,788
0.69%
Market Cap€2.09T
Volume€96.23B
2
3,383.74
3.54%
Market Cap€409.78B
Volume€36.43B
3
3.17
0.82%
Market Cap€183.66B
Volume€7.8B
5
267.8
6.84%
Market Cap€130.95B
Volume€11.6B
6
684.72
1.11%
Market Cap€100.3B
Volume€1.24B
7
0.36
1.60%
Market Cap€53.52B
Volume€3.02B

Data provided by Coingecko API

More Cryptocurrencies

792
0.03
0.69%
Market Cap€51.24M
Volume€759,987
796
0.07
0.22%
Market Cap€51.12M
Volume€241,731
791
0.11
0.41%
Market Cap€51.11M
Volume€7.05M
798
0.05
8.53%
Market Cap€50.83M
Volume€11.59M
Market Cap€50.54M
Volume€858,092

Data provided by Coingecko API