Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
GBP 0.019325-4.27%
Market Cap
GBP 18.09M
4.40%
Volume (24)
GBP 321,443
1.94%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
GBP 0.01932521

Price Change

GBP -0.00086100106
4.27%
24h Low / 24h High
GBP 0.01878002 / GBP 0.02052051

Trading Volume

GBP 321,443
1.94%
Volume / Market Cap
0.017771257
Market Dominance
0.00089919503%
Market Rank
#987

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
GBP 18,087,803
4.40%

Fully Diluted
Market Cap

GBP 19,288,527
6.93%

Cosplay Token Price Yesterday

Yesterday's Low / High
GBP 0.020574063 / GBP 0.02087456
Yesterday's Open / Close
GBP 0.020574063 / GBP 0.02087456
Yesterday's Change
6.75%
Yesterday's Volume
GBP 458,403.06

Cosplay Token Price History

7d Low / 7d High
GBP 0.023957775 / GBP 0.037703629
30d Low / 30d High
GBP 0.019474185 / GBP 0.02129304
90d Low / 90d High
GBP 0.019474185 / GBP 0.025810757
52 Week Low / 52 Week High
GBP 0.019474185 / GBP 0.031635991
All Time High3월 23일, 2022 (2 years ago)
GBP 0.270986
92.88%
All Time Low4월 26일, 2023 (1 years ago)
GBP 0.01023189
88.54%

Data provided by Coingecko API

COT to GBP converter

Cosplay Token
Cosplay TokenCOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to GBP)

COTGBP by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (GBP)

Date
2024. 6. 14.
GBP 0.020123
GBP 0
GBP 0.021293
GBP 0.019474
2024. 6. 13.
GBP 0.021658
GBP 0.020123
GBP 0.021704
GBP 0.019743
2024. 6. 12.
GBP 0.022329
GBP 0.021658
GBP 0.024488
GBP 0.022014
2024. 6. 11.
GBP 0.026687
GBP 0.022329
GBP 0.026687
GBP 0.022122
2024. 6. 10.
GBP 0.027713
GBP 0.026687
GBP 0.027713
GBP 0.023845
2024. 6. 9.
GBP 0.028473
GBP 0.027713
GBP 0.029623
GBP 0.027635
2024. 6. 8.
GBP 0.029694
GBP 0.028473
GBP 0.031636
GBP 0.026248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,216
0.51%
Market CapGBP 1.3T
VolumeGBP 12.01B
2
GBP 3,569.35
2.78%
Market CapGBP 428.55B
VolumeGBP 11.87B
4
GBP 608.74
1.25%
Market CapGBP 93.56B
VolumeGBP 604.86M
5
GBP 145.3
1.75%
Market CapGBP 67.06B
VolumeGBP 1.23B
8
GBP 0.492538
4.11%
Market CapGBP 27.35B
VolumeGBP 632.88M
9
GBP 0.136731
1.53%
Market CapGBP 19.78B
VolumeGBP 505.57M

Data provided by Coingecko API

More Cryptocurrencies

984
Market CapGBP 18.24M
VolumeGBP 69,972
985
GBP 0.163992
5.61%
Market CapGBP 18.19M
VolumeGBP 264,543
986
GBP 0.01659841
4.03%
Market CapGBP 18.12M
VolumeGBP 1M
988
GBP 10.33
0.96%
Market CapGBP 18.09M
VolumeGBP 2,932
989
GBP 0.54875
2.54%
Market CapGBP 18.03M
VolumeGBP 728,643

Data provided by Coingecko API