Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
GBP 0.032737-8.28%
Market Cap
GBP 30.67M
8.17%
Volume (24)
GBP 572,221
0.03%
Circulating Supply
937,623,980 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
GBP 0.03273695

Price Change

GBP -0.0029557744
8.28%
24h Low / 24h High
GBP 0.03151582 / GBP 0.03637996

Trading Volume

GBP 572,221
0.03%
Volume / Market Cap
0.01865793
Market Dominance
0.0013878551%
Market Rank
#892

Cosplay Token Supply

Circulating Supply
937,623,981.324 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
GBP 30,669,050
8.17%

Fully Diluted
Market Cap

GBP 32,709,327
9.62%

Cosplay Token Price Yesterday

Yesterday's Low / High
GBP 0.036082526 / GBP 0.036301894
Yesterday's Open / Close
GBP 0.036301894 / GBP 0.036082526
Yesterday's Change
9.55%
Yesterday's Volume
GBP 256,311.88

Cosplay Token Price History

7d Low / 7d High
GBP 0.034211047 / GBP 0.045834799
30d Low / 30d High
GBP 0.033880216 / GBP 0.036301894
90d Low / 90d High
GBP 0.029666905 / GBP 0.036301894
52 Week Low / 52 Week High
GBP 0.027149477 / GBP 0.036301894
All Time High3월 23일, 2022 (2 years ago)
GBP 0.270986
87.91%
All Time Low4월 26일, 2023 (11 months ago)
GBP 0.01023189
220.08%

Data provided by Coingecko API

COT to GBP converter

Cosplay Token
Cosplay TokenCOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to GBP)

COTGBP by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (GBP)

Date
2024. 3. 29.
GBP 0.034221
GBP 0
GBP 0.036302
GBP 0.034221
2024. 3. 28.
GBP 0.033855
GBP 0.034221
GBP 0.034375
GBP 0.033132
2024. 3. 27.
GBP 0.032278
GBP 0.033855
GBP 0.034652
GBP 0.0314
2024. 3. 26.
GBP 0.03186
GBP 0.032278
GBP 0.03245
GBP 0.029667
2024. 3. 25.
GBP 0.032009
GBP 0.03186
GBP 0.033296
GBP 0.031453
2024. 3. 24.
GBP 0.031373
GBP 0.032009
GBP 0.032134
GBP 0.031043
2024. 3. 23.
GBP 0.030852
GBP 0.031373
GBP 0.032913
GBP 0.027149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,030
1.01%
Market CapGBP 1.38T
VolumeGBP 17.69B
2
GBP 3,533.03
1.24%
Market CapGBP 424.53B
VolumeGBP 11.38B
4
GBP 606.3
0.94%
Market CapGBP 93.34B
VolumeGBP 1.87B
6
GBP 0.629895
0.50%
Market CapGBP 34.62B
VolumeGBP 1.12B
10
GBP 0.648504
0.37%
Market CapGBP 22.9B
VolumeGBP 406.55M
575
GBP 1.008
0.55%
Market CapGBP 85.19M
VolumeGBP 7.29M

Data provided by Coingecko API

More Cryptocurrencies

889
GBP 0.307391
18.69%
Market CapGBP 30.76M
VolumeGBP 611,772
890
GBP 0.00457488
1.04%
Market CapGBP 30.74M
VolumeGBP 159,580
891
GBP 0.227604
1.88%
Market CapGBP 30.69M
VolumeGBP 2.43M
893
GBP 0.00785779
1.66%
Market CapGBP 30.63M
VolumeGBP 544,621
894
GBP 0.086969
8.23%
Market CapGBP 30.58M
VolumeGBP 873,526

Data provided by Coingecko API