Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
GBP 0.004288+ 1.44%
Market Cap
GBP 4.01M
1.13%
Volume (24)
GBP 80,439
0.27%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
GBP 0.00428823

Price Change

GBP 0.00006079
1.44%
24h Low / 24h High
GBP 0.00393332 / GBP 0.00436906

Trading Volume

GBP 80,439
0.27%
Volume / Market Cap
0.020069436
Market Dominance
0.0001960757%
Market Rank
#2069

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
GBP 4,008,035
1.13%

Fully Diluted
Market Cap

GBP 4,274,100
5.70%

Cosplay Token Price Yesterday

Yesterday's Low / High
GBP 0.004010142 / GBP 0.004076897
Yesterday's Open / Close
GBP 0.004076897 / GBP 0.004010142
Yesterday's Change
6.05%
Yesterday's Volume
GBP 68,963.968

Cosplay Token Price History

7d Low / 7d High
GBP 0.0050455632 / GBP 0.0061966343
30d Low / 30d High
GBP 0.004010142 / GBP 0.0043457277
90d Low / 90d High
GBP 0.004010142 / GBP 0.0045565114
52 Week Low / 52 Week High
GBP 0.004010142 / GBP 0.0047956
All Time High3월 23일, 2022 (2 years ago)
GBP 0.270986
98.42%
All Time Low11월 14일, 2024 (0 days ago)
GBP 0.00393332
9.02%

Data provided by Coingecko API

COT to GBP converter

Cosplay Token
Cosplay TokenCOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to GBP)

COTGBP by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.004284
GBP 0
GBP 0.004346
GBP 0.00401
2024. 11. 12.
GBP 0.004419
GBP 0.004284
GBP 0.00444
GBP 0.004236
2024. 11. 11.
GBP 0.004389
GBP 0.004419
GBP 0.004557
GBP 0.004229
2024. 11. 10.
GBP 0.004521
GBP 0.004389
GBP 0.004523
GBP 0.004277
2024. 11. 9.
GBP 0.004639
GBP 0.004521
GBP 0.004796
GBP 0.004541
2024. 11. 8.
GBP 0.004488
GBP 0.004639
GBP 0.004618
GBP 0.004423
2024. 11. 7.
GBP 0.004219
GBP 0.004488
GBP 0.00449
GBP 0.004219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 14 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,135
3.92%
Market CapGBP 1.76T
VolumeGBP 111.03B
2
GBP 3,133.44
4.35%
Market CapGBP 377.17B
VolumeGBP 53.15B
4
GBP 214.81
1.69%
Market CapGBP 101.36B
VolumeGBP 11.95B
5
GBP 634.72
0.51%
Market CapGBP 92.58B
VolumeGBP 3.34B
6
GBP 0.393238
2.27%
Market CapGBP 57.77B
VolumeGBP 19.67B
7
GBP 0.768295
8.15%
Market CapGBP 43.73B
VolumeGBP 7.94B

Data provided by Coingecko API

More Cryptocurrencies

2067
GBP 0.404734
41.79%
Market CapGBP 4.03M
VolumeGBP 4.58M
2065
GBP 0.22429
4.01%
Market CapGBP 4.03M
VolumeGBP 1,728
2068
GBP 0.0004234
15.98%
Market CapGBP 4.02M
VolumeGBP 72,605
2070
GBP 0.00264427
3.74%
Market CapGBP 4.02M
VolumeGBP 242
2071
GBP 0.00054852
4.81%
Market CapGBP 4.01M
VolumeGBP 195,126

Data provided by Coingecko API