Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
GBP 0.005433 -0.14%
Market Cap
GBP 5.08M
0.53%
Volume (24)
GBP 20,008
6.98%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
GBP 0.00543328

Price Change

GBP -0.0000076785952
0.14%
24h Low / 24h High
GBP 0.00540346 / GBP 0.00562434

Trading Volume

GBP 20,008
6.98%
Volume / Market Cap
0.0039352965
Market Dominance
0.00019116295%
Market Rank
#1863

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
GBP 5,084,242
0.53%

Fully Diluted
Market Cap

GBP 5,421,750
0.52%

Cosplay Token Price Yesterday

Yesterday's Low / High
GBP 0.0054500299 / GBP 0.005450669
Yesterday's Open / Close
GBP 0.0054500299 / GBP 0.005450669
Yesterday's Change
0.31%
Yesterday's Volume
GBP 19,896.729

Cosplay Token Price History

7d Low / 7d High
GBP 0.0067563161 / GBP 0.0078516082
30d Low / 30d High
GBP 0.0053481512 / GBP 0.0055694618
90d Low / 90d High
GBP 0.0053481512 / GBP 0.0062454126
52 Week Low / 52 Week High
GBP 0.0053481512 / GBP 0.0062454126
All Time High3월 23일, 2022 (2 years ago)
GBP 0.270986
98.00%
All Time Low12월 5일, 2024 (2 months ago)
GBP 0.00320488
69.17%

Data provided by Coingecko API

COT to GBP converter

Cosplay Token
Cosplay TokenCOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to GBP)

COTGBP by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 0.005348
GBP 0
GBP 0.005569
GBP 0.005348
2025. 2. 21.
GBP 0.005814
GBP 0.005348
GBP 0.005832
GBP 0.005353
2025. 2. 20.
GBP 0.006128
GBP 0.005814
GBP 0.006219
GBP 0.005802
2025. 2. 19.
GBP 0.005849
GBP 0.006128
GBP 0.006245
GBP 0.005826
2025. 2. 18.
GBP 0.00577
GBP 0.005849
GBP 0.005919
GBP 0.005565
2025. 2. 17.
GBP 0.005975
GBP 0.00577
GBP 0.005975
GBP 0.005751
2025. 2. 16.
GBP 0.00577
GBP 0.005975
GBP 0.006022
GBP 0.005764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,709
1.01%
Market CapGBP 1.9T
VolumeGBP 16.34B
2
GBP 2,804.14
1.26%
Market CapGBP 338.52B
VolumeGBP 19.56B
3
GBP 2.57
0.54%
Market CapGBP 148.9B
VolumeGBP 1.99B
5
GBP 654.22
2.35%
Market CapGBP 95.52B
VolumeGBP 581.7M
6
GBP 167.5
3.38%
Market CapGBP 81.88B
VolumeGBP 1.79B
8
GBP 0.241822
2.17%
Market CapGBP 35.85B
VolumeGBP 670.87M

Data provided by Coingecko API

More Cryptocurrencies

1860
GBP 0.00000051
0.64%
Market CapGBP 5.12M
VolumeGBP 274,422
1861
Market CapGBP 5.1M
VolumeGBP 127,200
1862
GBP 0.00543228
0.16%
Market CapGBP 5.1M
VolumeGBP 19,998
1864
GBP 0.00220414
0.25%
Market CapGBP 5.07M
VolumeGBP 675,147
1865
GBP 0.00674489
4.49%
Market CapGBP 5.07M
VolumeGBP 2.72M

Data provided by Coingecko API