Crazy Monkey (CMONK) Live Price

Crazy Monkey logo
CMONKCrazy Monkey
JPY 0.006284 0.00%
Market Cap
JPY 10.32M
0%
Volume (24)
JPY 207
0.16%
Circulating Supply
1,642,517,000 CMONK
Issue Date
-

Data provided by Coingecko API

CMONK price Statistics

Crazy Monkey Price Today

Crazy Monkey Price
JPY 0.00628425

Trading Volume

JPY 207.11
0.16%
Volume / Market Cap
0.000020064937
Market Dominance
0.0000024872729%
Market Rank
#6424

Crazy Monkey Supply

Circulating Supply
1,642,517,011 CMONK
Total Supply
1,642,517,011 CMONK
Max Supply
1,642,517,011 CMONK

Crazy Monkey Market Cap

Market Cap
JPY 10,321,986

Fully Diluted
Market Cap

JPY 10,321,986
0.08%

Crazy Monkey Price Yesterday

Yesterday's Low / High
JPY 0.0062842488 / JPY 0.0062946251
Yesterday's Open / Close
JPY 0.0062842488 / JPY 0.0062946251
Yesterday's Change
0.08%
Yesterday's Volume
JPY 207.10888

Crazy Monkey Price History

7d Low / 7d High
JPY 0.000042448234 / JPY 0.000045808623
30d Low / 30d High
JPY 0.0062842488 / JPY 0.0063518171
90d Low / 90d High
JPY 0.0062842488 / JPY 0.0068342514
52 Week Low / 52 Week High
JPY 0.0062842488 / JPY 0.0068342514
All Time High8월 25일, 2024 (6 months ago)
JPY 1.47
99.57%
All Time Low2월 28일, 2025 (10 days ago)
JPY 0.00597946
5.10%

Data provided by Coingecko API

CMONK to JPY converter

Crazy Monkey
Crazy MonkeyCMONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crazy Monkey Price Chart (CMONK to JPY)

CMONKJPY by TradingView

Crazy Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Crazy Monkey Historical Price Data (JPY)

Date
2025. 3. 7.
JPY 0.006448
JPY 0
JPY 0.006517
JPY 0.00633
2025. 3. 5.
JPY 0.006591
JPY 0
JPY 0.006609
JPY 0.006591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,597
4.18%
Market CapJPY 1.58T
VolumeJPY 59.93B
2
JPY 1,874.9
8.41%
Market CapJPY 224.79B
VolumeJPY 36.65B
4
JPY 2.08
5.38%
Market CapJPY 120.67B
VolumeJPY 6.86B
5
JPY 538.71
3.81%
Market CapJPY 78.45B
VolumeJPY 1.26B
6
JPY 119.21
7.25%
Market CapJPY 60.59B
VolumeJPY 6.38B
9
JPY 0.158023
8.00%
Market CapJPY 23.49B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

6400
JPY 0.00031707
16.57%
Market CapJPY 10.46M
VolumeJPY 24,384
6402
JPY 0.01040376
8.81%
Market CapJPY 10.45M
VolumeJPY 7,964
6395
JPY 0.01052214
7.47%
Market CapJPY 10.44M
VolumeJPY 178
6435
JPY 0.03532203
8.50%
Market CapJPY 10.43M
VolumeJPY 806,314
6403
JPY 0.01564604
2.59%
Market CapJPY 10.43M
VolumeJPY 43,528
6404
JPY 7.33
0.39%
Market CapJPY 10.42M
VolumeJPY 60.96M
6405
JPY 0.053425
5.52%
Market CapJPY 10.41M
VolumeJPY 15,055
6406
JPY 0.03214923
0%
Market CapJPY 10.53M
VolumeJPY 161
6401
JPY 0.01047754
15.43%
Market CapJPY 10.38M
VolumeJPY 205,667
6407
JPY 0.35509
1.05%
Market CapJPY 10.4M
VolumeJPY 205
6409
JPY 0.01045897
10.15%
Market CapJPY 10.37M
VolumeJPY 63,986
6410
JPY 0.075591
8.79%
Market CapJPY 10.37M
VolumeJPY 64,756
6408
JPY 0.01036459
12.15%
Market CapJPY 10.37M
VolumeJPY 62,204
6413
JPY 0.04072844
1.72%
Market CapJPY 10.35M
VolumeJPY 221,610
6411
JPY 0.010338
10.21%
Market CapJPY 10.34M
VolumeJPY 47,876
6415
JPY 0.00024566
1.88%
Market CapJPY 10.33M
VolumeJPY 225,414
6414
JPY 0.066392
3.38%
Market CapJPY 10.32M
VolumeJPY 75,214
6416
JPY 0.00909114
0%
Market CapJPY 10.55M
VolumeJPY 2,571
6417
JPY 0.01037806
10.09%
Market CapJPY 10.29M
VolumeJPY 17,914
6418
JPY 0.00002449
10.44%
Market CapJPY 10.29M
VolumeJPY 11,444
6419
JPY 0.01027349
10.50%
Market CapJPY 10.27M
VolumeJPY 38,348
6420
JPY 0.00999798
1.40%
Market CapJPY 10.29M
VolumeJPY 469,268
6421
JPY 0.01036051
7.68%
Market CapJPY 10.28M
VolumeJPY 375,222
6422
JPY 0.01220238
7.33%
Market CapJPY 10.27M
VolumeJPY 46,661
6423
JPY 0.00628425
0%
Market CapJPY 10.32M
VolumeJPY 207
6412
JPY 0.00015479
8.66%
Market CapJPY 10.24M
VolumeJPY 731,852
6426
JPY 0.01119905
0%
Market CapJPY 10.26M
VolumeJPY 12,110
6427
JPY 0.00002599
0%
Market CapJPY 10.93M
VolumeJPY 18,592
6428
JPY 0.01018218
12.02%
Market CapJPY 10.22M
VolumeJPY 168,531
6425
JPY 0.00002428
19.96%
Market CapJPY 10.19M
VolumeJPY 4.94M
6430
JPY 0.0101771
13.10%
Market CapJPY 10.17M
VolumeJPY 6,923
6431
JPY 0.00002422
6.84%
Market CapJPY 10.17M
VolumeJPY 5.1M
6432
JPY 0.01583939
0%
Market CapJPY 10.21M
VolumeJPY 959
6433
JPY 0.084233
6.40%
Market CapJPY 10.14M
VolumeJPY 1.02M
6434
JPY 0.05777
3.08%
Market CapJPY 10.14M
VolumeJPY 9.5M
6429
Market CapJPY 10.13M
VolumeJPY 38,022
Market CapJPY 10.11M
VolumeJPY 411
6439
JPY 0.41438
0%
Market CapJPY 10.15M
VolumeJPY 311
6440
JPY 0.480429
0.51%
Market CapJPY 10.09M
VolumeJPY 3,548
6441
JPY 0.130039
3.19%
Market CapJPY 10.06M
VolumeJPY 5,396
6442
JPY 0.00114336
1.18%
Market CapJPY 10.05M
VolumeJPY 63.87M
6436
JPY 0.01005351
15.76%
Market CapJPY 10.05M
VolumeJPY 132,783
6443
JPY 0.00011344
0%
Market CapJPY 10.27M
VolumeJPY 1,558
6438
JPY 0.03021676
17.10%
Market CapJPY 10.05M
VolumeJPY 27,869
6444
JPY 0.04098767
0%
Market CapJPY 10.26M
VolumeJPY 634
6445
JPY 0.00117473
7.85%
Market CapJPY 10.03M
VolumeJPY 21,244
6447
JPY 0.09416
6.24%
Market CapJPY 10.02M
VolumeJPY 334,317
6448
JPY 0.486586
0%
Market CapJPY 10.22M
VolumeJPY 1,306
6449
JPY 0.202157
0.28%
Market CapJPY 9.98M
VolumeJPY 4.63M
6451
JPY 0.00992859
11.42%
Market CapJPY 9.96M
VolumeJPY 69,204
6452
JPY 0.01000751
5.67%
Market CapJPY 9.95M
VolumeJPY 604,375
6450
JPY 0.00994723
12.73%
Market CapJPY 9.94M
VolumeJPY 168,449
6446
JPY 0.402968
9.58%
Market CapJPY 9.94M
VolumeJPY 480
6455
JPY 0.00991672
11.52%
Market CapJPY 9.92M
VolumeJPY 21,520
6456
JPY 1.72
0.56%
Market CapJPY 9.91M
VolumeJPY 7,334
6460
JPY 0.03386459
0.52%
Market CapJPY 9.9M
VolumeJPY 3.34M
6458
JPY 0.103447
6.10%
Market CapJPY 9.9M
VolumeJPY 22,468
6453
JPY 0.00997327
31.06%
Market CapJPY 9.89M
VolumeJPY 1.39M
6459
JPY 0.18289
7.76%
Market CapJPY 9.88M
VolumeJPY 13,744
6461
JPY 0.15554
0%
Market CapJPY 10.1M
VolumeJPY 993
6462
JPY 0.215352
13.72%
Market CapJPY 9.87M
VolumeJPY 8.66M
6457
JPY 4.79
14.00%
Market CapJPY 9.87M
VolumeJPY 20,570
6454
JPY 0.01018225
38.41%
Market CapJPY 9.87M
VolumeJPY 1.54M
6463
JPY 0.00989298
12.31%
Market CapJPY 9.86M
VolumeJPY 833,840
6464
JPY 0.00980978
14.31%
Market CapJPY 9.86M
VolumeJPY 343,747
6465
JPY 0.04922268
0%
Market CapJPY 10.08M
VolumeJPY 261,758
6466
JPY 0.00983573
0.95%
Market CapJPY 9.84M
VolumeJPY 96,465
6469
Market CapJPY 9.83M
VolumeJPY 150,899
6468
JPY 3.59
9.86%
Market CapJPY 9.82M
VolumeJPY 7,223
6470
JPY 0.04547176
2.56%
Market CapJPY 9.82M
VolumeJPY 7,040
6471
JPY 0.119721
3.32%
Market CapJPY 9.81M
VolumeJPY 159
6472
JPY 0.01007637
10.03%
Market CapJPY 9.8M
VolumeJPY 40,750
6479
JPY 1.77
4.87%
Market CapJPY 9.78M
VolumeJPY 19,833
6473
JPY 0.00519766
0%
Market CapJPY 9.88M
VolumeJPY 4,483
6474
JPY 0.00983498
8.93%
Market CapJPY 9.78M
VolumeJPY 1.92M
6467
Market CapJPY 9.78M
VolumeJPY 19,123
6475
JPY 0.00097795
10.93%
Market CapJPY 9.77M
VolumeJPY 1,905
6476
JPY 0.00986157
3.20%
Market CapJPY 9.77M
VolumeJPY 25,298
6478
JPY 0.994583
0%
Market CapJPY 9.83M
VolumeJPY 75,841
6481
JPY 0.00982789
18.16%
Market CapJPY 9.74M
VolumeJPY 2.45M
6482
JPY 0.00070281
0%
Market CapJPY 9.78M
VolumeJPY 1,406
6480
JPY 0.00983116
15.93%
Market CapJPY 9.73M
VolumeJPY 143,710
6484
JPY 1.29
17.80%
Market CapJPY 9.73M
VolumeJPY 374
6485
JPY 0.00971935
13.17%
Market CapJPY 9.72M
VolumeJPY 28,176
6486
JPY 0.066002
5.14%
Market CapJPY 9.71M
VolumeJPY 76,569
6487
JPY 0.00971108
0.37%
Market CapJPY 9.71M
VolumeJPY 656
6483
JPY 0.00989725
9.09%
Market CapJPY 9.68M
VolumeJPY 1,631
6489
JPY 0.0115761
0.01%
Market CapJPY 9.67M
VolumeJPY 5,824
6490
JPY 0.009757
0%
Market CapJPY 9.76M
VolumeJPY 1,914
6491
JPY 0.00970119
0%
Market CapJPY 9.7M
VolumeJPY 890
6492
JPY 0.00835452
83.69%
Market CapJPY 9.64M
VolumeJPY 24.21M
6493
JPY 0.203038
8.54%
Market CapJPY 9.64M
VolumeJPY 1,207
6494
JPY 9.64
13.65%
Market CapJPY 9.64M
VolumeJPY 22,217
6488
JPY 0.00971464
7.51%
Market CapJPY 9.63M
VolumeJPY 23,947
6496
JPY 0.00096127
12.62%
Market CapJPY 9.61M
VolumeJPY 67,329
6495
JPY 106.72
60.65%
Market CapJPY 9.6M
VolumeJPY 90,370
6499
JPY 0.276898
1.83%
Market CapJPY 9.6M
VolumeJPY 36,049
6497
JPY 0.096027
7.50%
Market CapJPY 9.6M
VolumeJPY 209
6500
JPY 0.00010407
1.30%
Market CapJPY 9.6M
VolumeJPY 3,609
6400
JPY 0.00031707
16.57%
Market CapJPY 10.46M
VolumeJPY 24,384
6402
JPY 0.01040376
8.81%
Market CapJPY 10.45M
VolumeJPY 7,964

Data provided by Coingecko API