Crazy Monkey (CMONK) Live Price

Crazy Monkey logo
CMONKCrazy Monkey
JPY 0.048766+ 5.30%
Market Cap
JPY 80.1M
2.97%
Volume (24)
JPY 38,305
0.60%
Circulating Supply
1,642,517,000 CMONK
Issue Date
-

Data provided by Coingecko API

CMONK price Statistics

Crazy Monkey Price Today

Crazy Monkey Price
JPY 0.04876562

Price Change

JPY 0.002455
5.30%
24h Low / 24h High
JPY 0.04631061 / JPY 0.04960187

Trading Volume

JPY 38,305
0.60%
Volume / Market Cap
0.00047822456
Market Dominance
0.000019684195%
Market Rank
#3953

Crazy Monkey Supply

Circulating Supply
1,642,517,011 CMONK
Total Supply
1,642,517,011 CMONK
Max Supply
1,642,517,011 CMONK

Crazy Monkey Market Cap

Market Cap
JPY 80,098,353
2.97%

Fully Diluted
Market Cap

JPY 80,098,353
0.46%

Crazy Monkey Price Yesterday

Yesterday's Low / High
JPY 0.048394435 / JPY 0.048688818
Yesterday's Open / Close
JPY 0.048394435 / JPY 0.048688818
Yesterday's Change
0.46%
Yesterday's Volume
JPY 38,013.239

Crazy Monkey Price History

7d Low / 7d High
JPY 0.00023157691 / JPY 0.00032293472
30d Low / 30d High
JPY 0.045388055 / JPY 0.049315165
90d Low / 90d High
JPY 0.042295491 / JPY 0.049315165
52 Week Low / 52 Week High
JPY 0.035235469 / JPY 0.049315165
All Time High8월 25일, 2024 (2 months ago)
JPY 1.47
96.68%
All Time Low10월 26일, 2024 (15 days ago)
JPY 0.03364714
45.56%

Data provided by Coingecko API

CMONK to JPY converter

Crazy Monkey
Crazy MonkeyCMONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crazy Monkey Price Chart (CMONK to JPY)

CMONKJPY by TradingView

Crazy Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Crazy Monkey Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 0.046739
JPY 0
JPY 0.049315
JPY 0.045914
2024. 11. 8.
JPY 0.045133
JPY 0
JPY 0.046564
JPY 0.044835
2024. 11. 7.
JPY 0.043261
JPY 0.045133
JPY 0.044846
JPY 0.042295
2024. 11. 6.
JPY 0.042472
JPY 0.043261
JPY 0.043073
JPY 0.038902
2024. 11. 5.
JPY 0.036176
JPY 0.042472
JPY 0.037745
JPY 0.036018
2024. 11. 4.
JPY 0.03675
JPY 0.036176
JPY 0.03721
JPY 0.035235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,364
5.13%
Market CapJPY 1.61T
VolumeJPY 97.04B
2
JPY 3,203.77
1.86%
Market CapJPY 385.57B
VolumeJPY 51.99B
4
JPY 209.96
2.86%
Market CapJPY 99.1B
VolumeJPY 11.39B
5
JPY 638.28
1.46%
Market CapJPY 92.96B
VolumeJPY 2.72B
6
JPY 0.293341
29.54%
Market CapJPY 42.93B
VolumeJPY 19.98B
8
JPY 0.596106
4.35%
Market CapJPY 33.9B
VolumeJPY 4.85B

Data provided by Coingecko API

More Cryptocurrencies

3951
JPY 15.67
0.48%
Market CapJPY 80.46M
VolumeJPY 803,530
3950
JPY 0.804242
21.71%
Market CapJPY 80.36M
VolumeJPY 3.42M
3952
JPY 2.23
1.57%
Market CapJPY 80.31M
VolumeJPY 1.98M
3954
JPY 0.427061
10.00%
Market CapJPY 80.01M
VolumeJPY 1,021
3955
JPY 8,000.6
3.54%
Market CapJPY 79.95M
VolumeJPY 165.12M

Data provided by Coingecko API