Lee Quid (LEE) Live Price

Lee Quid logo
LEELee Quid
JPY 0.12289 -13.52%
Market Cap
JPY 122.62M
16.38%
Volume (24)
JPY 24,132,873
1.95%
Circulating Supply
999,992,840 LEE
Issue Date
-

Data provided by Coingecko API

LEE price Statistics

Lee Quid Price Today

Lee Quid Price
JPY 0.12289

Price Change

JPY -0.019213035
13.52%
24h Low / 24h High
JPY 0.10461 / JPY 0.145106

Trading Volume

JPY 24,132,873
1.95%
Volume / Market Cap
0.19680883
Market Dominance
0.000021483207%
Market Rank
#4151

Lee Quid Supply

Circulating Supply
999,992,834.888 LEE
Total Supply
999,992,834.888 LEE
Max Supply
1,000,000,000 LEE

Lee Quid Market Cap

Market Cap
JPY 122,620,890
16.38%

Fully Diluted
Market Cap

JPY 122,620,890
10.99%

Lee Quid Price Yesterday

Yesterday's Low / High
JPY 0.13283687 / JPY 0.14267608
Yesterday's Open / Close
JPY 0.14267608 / JPY 0.13283687
Yesterday's Change
10.79%
Yesterday's Volume
JPY 33,470,691

Lee Quid Price History

7d Low / 7d High
JPY 0.00068384423 / JPY 0.0026101673
30d Low / 30d High
JPY 0.13283687 / JPY 0.19875375
90d Low / 90d High
JPY 0.13283687 / JPY 0.30006953
52 Week Low / 52 Week High
JPY 0.13283687 / JPY 0.40685982
All Time High1월 15일, 2025 (11 days ago)
JPY 0.682562
81.83%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.10461
18.58%

Data provided by Coingecko API

LEE to JPY converter

Lee Quid
Lee QuidLEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lee Quid Price Chart (LEE to JPY)

LEEJPY by TradingView

Lee Quid Exchanges

Instant crypto to crypto exchange coming soon!

Lee Quid Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.18393
JPY 0
JPY 0.198754
JPY 0.132837
2025. 1. 25.
JPY 0.216769
JPY 0.18393
JPY 0.23127
JPY 0.18507
2025. 1. 24.
JPY 0.263838
JPY 0.216769
JPY 0.26584
JPY 0.212254
2025. 1. 23.
JPY 0.336364
JPY 0.263838
JPY 0.336364
JPY 0.26345
2025. 1. 22.
JPY 0.264037
JPY 0.336364
JPY 0.40686
JPY 0.264037
2025. 1. 21.
JPY 0.299987
JPY 0.264037
JPY 0.299987
JPY 0.203788
2025. 1. 20.
JPY 0.284497
JPY 0.299987
JPY 0.382831
JPY 0.248892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,780
4.91%
Market CapJPY 1.98T
VolumeJPY 78.52B
2
JPY 3,091.02
6.82%
Market CapJPY 372.56B
VolumeJPY 37.46B
3
JPY 2.93
6.04%
Market CapJPY 169.13B
VolumeJPY 13.14B
5
JPY 229.61
10.25%
Market CapJPY 111.78B
VolumeJPY 11.87B
6
JPY 662.03
3.24%
Market CapJPY 96.59B
VolumeJPY 1.47B
8
JPY 0.322151
8.43%
Market CapJPY 47.64B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

4142
JPY 0.123171
21.62%
Market CapJPY 123.16M
VolumeJPY 8.15M
4148
JPY 5.19
1.92%
Market CapJPY 123.05M
VolumeJPY 2.4M
4152
JPY 0.123138
31.86%
Market CapJPY 123.02M
VolumeJPY 26.99M
4153
JPY 1.3
7.57%
Market CapJPY 122.62M
VolumeJPY 77,891
4154
JPY 0.116803
15.19%
Market CapJPY 122.61M
VolumeJPY 14.04M

Data provided by Coingecko API