Kabosu (KABOSU) Live Price

Kabosu logo
KABOSUKabosu
JPY 0.000094 -3.40%
Market Cap
JPY 39.41M
3.29%
Volume (24)
JPY 636,486
1.15%
Circulating Supply
420,690,000,000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu Price Today

Kabosu Price
JPY 0.00009354

Price Change

JPY -0.0000032946213
3.40%
24h Low / 24h High
JPY 0.00009347 / JPY 0.00009826

Trading Volume

JPY 636,486
1.15%
Volume / Market Cap
0.016149738
Market Dominance
0.0000073856843%
Market Rank
#5285

Kabosu Supply

Circulating Supply
420,690,000,000 KABOSU
Total Supply
420,690,000,000 KABOSU
Max Supply
420,690,000,000 KABOSU

Kabosu Market Cap

Market Cap
JPY 39,411,537
3.29%

Fully Diluted
Market Cap

JPY 39,411,537
3.88%

Kabosu Price Yesterday

Yesterday's Low / High
JPY 0.00009716134 / JPY 0.000097764975
Yesterday's Open / Close
JPY 0.00009716134 / JPY 0.000097764975
Yesterday's Change
4.03%
Yesterday's Volume
JPY 719,543.71

Kabosu Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000095764711 / JPY 0.000098610397
90d Low / 90d High
JPY 0.00009114527 / JPY 0.000099912296
52 Week Low / 52 Week High
JPY 0.00009114527 / JPY 0.00014956009
All Time High10월 18일, 2024 (2 months ago)
JPY 0.00441064
97.87%
All Time Low12월 11일, 2024 (15 days ago)
JPY 0.0000881
6.57%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu
KabosuKABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabosu Price Chart (KABOSU to JPY)

KABOSUJPY by TradingView

Kabosu Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000097
JPY 0
JPY 0.000099
JPY 0.000096
2024. 12. 24.
JPY 0.000098
JPY 0.000097
JPY 0.000098
JPY 0.000092
2024. 12. 23.
JPY 0.000093
JPY 0.000098
JPY 0.000099
JPY 0.000091
2024. 12. 22.
JPY 0.000101
JPY 0.000093
JPY 0.000101
JPY 0.000092
2024. 12. 21.
JPY 0.000107
JPY 0.000101
JPY 0.000114
JPY 0.0001
2024. 12. 20.
JPY 0.000112
JPY 0.000107
JPY 0.00015
JPY 0.000103
2024. 12. 19.
JPY 0.000118
JPY 0.000112
JPY 0.000121
JPY 0.000112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,848
2.78%
Market CapJPY 1.9T
VolumeJPY 43.28B
2
JPY 3,345.55
3.69%
Market CapJPY 402.85B
VolumeJPY 19.9B
4
JPY 2.17
4.99%
Market CapJPY 124.31B
VolumeJPY 4.28B
5
JPY 692.56
1.71%
Market CapJPY 101B
VolumeJPY 1.1B
6
JPY 188.95
4.50%
Market CapJPY 90.65B
VolumeJPY 3.37B
7
JPY 0.314952
4.93%
Market CapJPY 46.41B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5282
Market CapJPY 39.47M
VolumeJPY 42,093
5283
JPY 0.03943881
8.04%
Market CapJPY 39.44M
VolumeJPY 240,695
5284
JPY 0.00137289
8.52%
Market CapJPY 39.4M
VolumeJPY 877,132
5286
JPY 0.01455469
1.69%
Market CapJPY 39.39M
VolumeJPY 36,713
5288
JPY 0.592563
1.23%
Market CapJPY 39.34M
VolumeJPY 264

Data provided by Coingecko API