Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
$0.000926 -2.40%
Market Cap
$648,941
2.39%
Volume (24)
$3,482
3.64%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
$0.00092627

Price Change

$-0.000022768769
2.40%
24h Low / 24h High
$0.00092252 / $0.00095774

Trading Volume

$3,481.6
3.64%
Volume / Market Cap
0.0053650486
Market Dominance
0.000016731672%
Market Rank
#4760

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
$648,941
2.39%

Fully Diluted
Market Cap

$753,147
1.54%

Crowny Price Yesterday

Yesterday's Low / High
$0.00094043453 / $0.0009409915
Yesterday's Open / Close
$0.00094043453 / $0.0009409915
Yesterday's Change
1.54%
Yesterday's Volume
$2,088.6225

Crowny Price History

7d Low / 7d High
$0.00092728505 / $0.0010070802
30d Low / 30d High
$0.00093543442 / $0.00095196028
90d Low / 90d High
$0.00093074397 / $0.0010009334
52 Week Low / 52 Week High
$0.00092728505 / $0.0010070802
All Time High4월 26일, 2021 (4 years ago)
$0.189898
99.51%
All Time Low1월 2일, 2023 (2 years ago)
$0.00033719
175.14%

Data provided by Coingecko API

CRWNY to USD converter

Crowny
CrownyCRWNY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWNY Safely with 3Commas

Use a proven backtested strategy for CRWNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crowny Price Chart (CRWNY to USD)

    CRWNYUSD by TradingView

    Crowny Exchanges

    Instant crypto to crypto exchange coming soon!

    Crowny Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000943
    $0
    $0.000952
    $0.000939
    2025. 8. 26.
    $0.000947
    $0.000943
    $0.000952
    $0.000931
    2025. 8. 25.
    $0.000984
    $0.000947
    $0.000993
    $0.000943
    2025. 8. 24.
    $0.00097
    $0.000984
    $0.001001
    $0.000943
    2025. 8. 23.
    $0.000944
    $0.00097
    $0.000983
    $0.000938
    2025. 8. 22.
    $0.000927
    $0.000944
    $0.000967
    $0.000927
    2025. 8. 21.
    $0.000991
    $0.000927
    $0.001007
    $0.000936

    Data provided by Coingecko API

    CRWNY Price Live Data

    The live price of CRWNY is $ 0.000926 per (CRWNY/USD) today with a current market cap of 648,941 USD. 24-hour trading volume is $ 3,482 USD. CRWNY to USD price is updated in real-time. Crowny is -2.40% in the last 24 hours. It has a circulating supply of $ 700,597,990 CRWNY.

    Crowny Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWNY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 25 minutes and 32 seconds

    Explore Our Other Products for CRWNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,899
    1.64%
    Market Cap$2.25T
    Volume$34.43B
    2
    $4,600.36
    0.12%
    Market Cap$555.33B
    Volume$33.58B
    3
    $3
    0.43%
    Market Cap$178.26B
    Volume$6.18B
    5
    $867.56
    1.09%
    Market Cap$120.71B
    Volume$1.48B
    6
    $212.31
    3.80%
    Market Cap$114.67B
    Volume$13.79B
    9
    $0.22
    1.21%
    Market Cap$33.67B
    Volume$2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    4756
    $0.00075992
    1.30%
    Market Cap$651,000
    Volume$8,178
    4758
    $0.00000156
    0.83%
    Market Cap$650,839
    Volume$87
    4757
    $0.00000095
    1.97%
    Market Cap$650,270
    Volume$84,123
    4759
    $0.00065083
    0.81%
    Market Cap$648,936
    Volume$33
    4761
    $0.00000065
    0.74%
    Market Cap$648,179
    Volume$86,292

    Data provided by Coingecko API