Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
0.00075 -1.25%
Market Cap
€525,702
1.22%
Volume (24)
1,012
0.95%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
€0.00075036

Price Change

€-0.000009517921
1.25%
24h Low / 24h High
€0.00074599 / €0.00076278

Trading Volume

€1,011.6
0.95%
Volume / Market Cap
0.0019242841
Market Dominance
0.000015353136%
Market Rank
#4733

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
€525,702
1.22%

Fully Diluted
Market Cap

€610,117
1.08%

Crowny Price Yesterday

Yesterday's Low / High
€0.00075707681 / €0.00076003492
Yesterday's Open / Close
€0.00075707681 / €0.00076003492
Yesterday's Change
1.08%
Yesterday's Volume
€3,654.9046

Crowny Price History

7d Low / 7d High
€0.00082171135 / €0.00095241458
30d Low / 30d High
€0.000711369 / €0.00080967875
90d Low / 90d High
€0.00070306856 / €0.00081501174
52 Week Low / 52 Week High
€0.00070306856 / €0.00084904318
All Time High4월 26일, 2021 (4 years ago)
€0.157145
99.52%
All Time Low1월 2일, 2023 (2 years ago)
€0.00031526
138.77%

Data provided by Coingecko API

CRWNY to EUR converter

Crowny
CrownyCRWNY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWNY Safely with 3Commas

Use a proven backtested strategy for CRWNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crowny Price Chart (CRWNY to EUR)

    CRWNYEUR by TradingView

    Crowny Exchanges

    Instant crypto to crypto exchange coming soon!

    Crowny Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000713
    €0
    €0.00081
    €0.000713
    2025. 8. 30.
    €0.000766
    €0.000713
    €0.000768
    €0.000703
    2025. 8. 29.
    €0.000782
    €0.000766
    €0.000782
    €0.000766
    2025. 8. 28.
    €0.000804
    €0.000782
    €0.000817
    €0.000778
    2025. 8. 27.
    €0.00081
    €0.000804
    €0.00082
    €0.000807
    2025. 8. 26.
    €0.000816
    €0.00081
    €0.000817
    €0.000799
    2025. 8. 25.
    €0.00084
    €0.000816
    €0.000849
    €0.000811

    Data provided by Coingecko API

    Explore Our Other Products for CRWNY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,589
    1.39%
    Market Cap€2.14T
    Volume€42.24B
    2
    4,239.24
    5.23%
    Market Cap€511.39B
    Volume€32.05B
    4
    2.71
    3.63%
    Market Cap€161.54B
    Volume€8.08B
    5
    841.08
    3.06%
    Market Cap€117.1B
    Volume€1.62B
    6
    195.18
    4.86%
    Market Cap€105.6B
    Volume€7.54B
    10
    0.21
    5.66%
    Market Cap€31.08B
    Volume€2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    4736
    0.00070293
    4.67%
    Market Cap€526,874
    Volume€78,396
    4734
    0.00018155
    5.50%
    Market Cap€526,440
    Volume€157,852
    4721
    0.00180565
    6.52%
    Market Cap€526,338
    Volume€1,622
    4739
    0.0005229
    17.93%
    Market Cap€525,478
    Volume€16,236
    Market Cap€525,354
    Volume€6,507

    Data provided by Coingecko API