Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0.000041-1.49%
Market Cap
ETH 1.08M
1.56%
Volume (24)
ETH 7,163
1.08%
Circulating Supply
26,660,655,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0.00004056

Price Change

ETH <0.000001
1.49%
24h Low / 24h High
ETH 0.00004006 / ETH 0.00004159

Trading Volume

ETH 7,163
1.08%
Volume / Market Cap
0.0066352212
Market Dominance
0.13858502%
Market Rank
#32

Cronos Supply

Circulating Supply
26,660,655,040.378 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1,079,542
1.56%

Fully Diluted
Market Cap

ETH 1,214,759
0.84%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0.000040676376 / ETH 0.000040994036
Yesterday's Open / Close
ETH 0.000040994036 / ETH 0.000040676376
Yesterday's Change
0.67%
Yesterday's Volume
ETH 8,557.4174

Cronos Price History

7d Low / 7d High
ETH 0.11917931 / ETH 0.15644812
30d Low / 30d High
ETH 0.000040390501 / ETH 0.000042831157
90d Low / 90d High
ETH 0.000040389652 / ETH 0.000044195887
52 Week Low / 52 Week High
ETH 0.000040389652 / ETH 0.000044195887
All Time High3월 15일, 2019 (5 years ago)
ETH 0.00091632
95.58%
All Time Low7월 3일, 2023 (9 months ago)
ETH 0.0000288
40.59%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
2024. 4. 15.
ETH 0.000042
ETH 0
ETH 0.000043
ETH 0.00004
2024. 4. 14.
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.000041
2024. 4. 13.
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.00004
2024. 4. 12.
ETH 0.000042
ETH 0.000042
ETH 0.000044
ETH 0.000041
2024. 4. 11.
ETH 0.000041
ETH 0.000042
ETH 0.000043
ETH 0.000041
2024. 4. 10.
ETH 0.000042
ETH 0.000041
ETH 0.000042
ETH 0.000041
2024. 4. 9.
ETH 0.000041
ETH 0.000042
ETH 0.000043
ETH 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,902
4.57%
Market CapETH 1.22T
VolumeETH 44.92B
2
eth
EthereumETH
ETH 3,019.62
4.91%
Market CapETH 361.9B
VolumeETH 22.74B
4
ETH 527.63
6.86%
Market CapETH 80.85B
VolumeETH 1.86B
8
ETH 0.491119
1.45%
Market CapETH 26.97B
VolumeETH 2.23B
11
ETH 0.44422
5.42%
Market CapETH 15.66B
VolumeETH 617.51M
543
ETH 0.999569
0.36%
Market CapETH 70.59M
VolumeETH 804,216

Data provided by Coingecko API

More Cryptocurrencies

29
ETH 0.00035867
0.15%
Market CapETH 1.17M
VolumeETH 28,235
30
ETH 0.00076581
7.26%
Market CapETH 1.11M
VolumeETH 38,511
31
ETH 0.01852652
8.38%
Market CapETH 1.11M
VolumeETH 21,781
33
ETH 0.00191517
1.02%
Market CapETH 1.03M
VolumeETH 122,100
34
ETH 0.00260534
0.99%
Market CapETH 1.02M
VolumeETH 141,714

Data provided by Coingecko API