Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.507436 -1.12%
Market Cap
BRL 13.95B
1.11%
Volume (24)
BRL 121,313,910
1.21%
Circulating Supply
27,498,189,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.507436

Price Change

BRL -0.0057475351
1.12%
24h Low / 24h High
BRL 0.50093 / BRL 0.524764

Trading Volume

BRL 121,313,910
1.21%
Volume / Market Cap
0.0086945776
Market Dominance
0.081072668%
Market Rank
#52

Cronos Supply

Circulating Supply
27,498,189,418.114 CRO
Total Supply
97,498,304,370.848 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 13,952,824,000
1.11%

Fully Diluted
Market Cap

BRL 49,471,440,000
0.34%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.50504192 / BRL 0.50636947
Yesterday's Open / Close
BRL 0.50504192 / BRL 0.50636947
Yesterday's Change
0.34%
Yesterday's Volume
BRL 121,230,280

Cronos Price History

7d Low / 7d High
BRL 0.088711567 / BRL 0.093701383
30d Low / 30d High
BRL 0.50504192 / BRL 0.5247638
90d Low / 90d High
BRL 0.50504192 / BRL 0.52947163
52 Week Low / 52 Week High
BRL 0.50504192 / BRL 0.53814578
All Time High11월 24일, 2021 (3 years ago)
BRL 5.4
90.61%
All Time Low2월 8일, 2019 (6 years ago)
BRL 0.04504127
1026.02%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
2025. 4. 29.
BRL 0.512246
BRL 0
BRL 0.524764
BRL 0.505042
2025. 4. 28.
BRL 0.514541
BRL 0.512246
BRL 0.527584
BRL 0.508322
2025. 4. 27.
BRL 0.52354
BRL 0.514541
BRL 0.529472
BRL 0.513695
2025. 4. 26.
BRL 0.521586
BRL 0.52354
BRL 0.528872
BRL 0.517667
2025. 4. 25.
BRL 0.517957
BRL 0.521586
BRL 0.527102
BRL 0.511901
2025. 4. 24.
BRL 0.513777
BRL 0.517957
BRL 0.525182
BRL 0.507475
2025. 4. 23.
BRL 0.526059
BRL 0.513777
BRL 0.538146
BRL 0.51169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,977
0.22%
Market CapBRL 1.89T
VolumeBRL 25.14B
2
BRL 1,810.15
0.53%
Market CapBRL 218.42B
VolumeBRL 13.47B
4
BRL 2.25
1.77%
Market CapBRL 131.32B
VolumeBRL 2.5B
5
BRL 604.19
0.58%
Market CapBRL 88.14B
VolumeBRL 798.12M
6
BRL 147.74
0.06%
Market CapBRL 76.53B
VolumeBRL 3.28B
8
BRL 0.18
2.18%
Market CapBRL 26.2B
VolumeBRL 942.17M

Data provided by Coingecko API

More Cryptocurrencies

49
BRL 94.34
2.13%
Market CapBRL 14.32B
VolumeBRL 439.16M
50
BRL 933.63
0.77%
Market CapBRL 14.1B
VolumeBRL 1.23B
51
BRL 174.99
0.59%
Market CapBRL 14.05B
VolumeBRL 104.67M
53
BRL 4.15
0.31%
Market CapBRL 13.95B
VolumeBRL 955.11M
54
BRL 25.4
0.26%
Market CapBRL 13.16B
VolumeBRL 1.05B

Data provided by Coingecko API