Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.805442+ 2.74%
Market Cap
BRL 26.05B
2.57%
Volume (24)
BRL 236,918,170
1.58%
Circulating Supply
32,342,442,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.805442

Price Change

BRL 0.02149569
2.74%
24h Low / 24h High
BRL 0.766695 / BRL 0.81357

Trading Volume

BRL 236,918,170
1.58%
Volume / Market Cap
0.0090945909
Market Dominance
0.12257804%
Market Rank
#38

Cronos Supply

Circulating Supply
32,342,441,871.532 CRO
Total Supply
97,875,751,633.789 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
BRL 26,050,449,000
2.57%

Fully Diluted
Market Cap

BRL 78,834,717,000
3.65%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.7704303 / BRL 0.7837047
Yesterday's Open / Close
BRL 0.7837047 / BRL 0.7704303
Yesterday's Change
3.65%
Yesterday's Volume
BRL 227,888,140

Cronos Price History

7d Low / 7d High
BRL 0.11823561 / BRL 0.14526367
30d Low / 30d High
BRL 0.70822144 / BRL 0.7837047
90d Low / 90d High
BRL 0.65245954 / BRL 0.7837047
52 Week Low / 52 Week High
BRL 0.65245954 / BRL 0.7837047
All Time High11월 24일, 2021 (3 years ago)
BRL 5.4
85.08%
All Time Low2월 8일, 2019 (6 years ago)
BRL 0.04504127
1690.01%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
2025. 7. 26.
BRL 0.736194
BRL 0
BRL 0.783705
BRL 0.732718
2025. 7. 25.
BRL 0.698762
BRL 0.736194
BRL 0.737551
BRL 0.69295
2025. 7. 24.
BRL 0.672015
BRL 0.698762
BRL 0.710639
BRL 0.65246
2025. 7. 23.
BRL 0.697145
BRL 0.672015
BRL 0.709564
BRL 0.653492
2025. 7. 22.
BRL 0.680544
BRL 0.697145
BRL 0.696056
BRL 0.670154
2025. 7. 21.
BRL 0.673826
BRL 0.680544
BRL 0.696841
BRL 0.66969
2025. 7. 20.
BRL 0.676609
BRL 0.673826
BRL 0.687201
BRL 0.667899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,411
1.22%
Market CapBRL 2.38T
VolumeBRL 30.22B
2
BRL 3,863.64
3.21%
Market CapBRL 466.08B
VolumeBRL 27.32B
3
BRL 3.23
1.88%
Market CapBRL 191.4B
VolumeBRL 4.33B
5
BRL 843.56
6.20%
Market CapBRL 117.52B
VolumeBRL 2.26B
6
BRL 188.43
1.85%
Market CapBRL 101.36B
VolumeBRL 6.93B
8
BRL 0.24
1.96%
Market CapBRL 36.15B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

35
BRL 1,810.35
1.30%
Market CapBRL 33.38B
VolumeBRL 658.43M
36
BRL 0.0000711
2.85%
Market CapBRL 29.89B
VolumeBRL 7.63B
37
BRL 25.98
2.43%
Market CapBRL 29.61B
VolumeBRL 664.13M
39
BRL 1,695.28
3.23%
Market CapBRL 25.71B
VolumeBRL 2.04B
Market CapBRL 24.16B
VolumeBRL 657.88M

Data provided by Coingecko API