Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.849298 -2.69%
Market Cap
BRL 23.12B
2.51%
Volume (24)
BRL 106,273,120
0.05%
Circulating Supply
27,217,305,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.849298

Price Change

BRL -0.023495179
2.69%
24h Low / 24h High
BRL 0.845775 / BRL 0.87397

Trading Volume

BRL 106,273,120
0.05%
Volume / Market Cap
0.0045965616
Market Dominance
0.100775%
Market Rank
#40

Cronos Supply

Circulating Supply
27,217,304,677.757 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 23,120,133,000
2.51%

Fully Diluted
Market Cap

BRL 25,483,934,000
2.24%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.86635775 / BRL 0.87156965
Yesterday's Open / Close
BRL 0.86635775 / BRL 0.87156965
Yesterday's Change
2.26%
Yesterday's Volume
BRL 124,223,380

Cronos Price History

7d Low / 7d High
BRL 0.13602835 / BRL 0.16510592
30d Low / 30d High
BRL 0.85787519 / BRL 0.88233756
90d Low / 90d High
BRL 0.82513837 / BRL 0.9030941
52 Week Low / 52 Week High
BRL 0.82513837 / BRL 1.0087807
All Time High11월 24일, 2021 (3 years ago)
BRL 5.4
84.30%
All Time Low2월 8일, 2019 (5 years ago)
BRL 0.04504127
1783.47%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.879326
BRL 0
BRL 0.879326
BRL 0.857875
2025. 1. 10.
BRL 0.836919
BRL 0.879326
BRL 0.882338
BRL 0.830588
2025. 1. 9.
BRL 0.887816
BRL 0.836919
BRL 0.89107
BRL 0.825138
2025. 1. 8.
BRL 0.911813
BRL 0.887816
BRL 0.912584
BRL 0.874892
2025. 1. 7.
BRL 0.991488
BRL 0.911813
BRL 0.991673
BRL 0.907006
2025. 1. 6.
BRL 0.984585
BRL 0.991488
BRL 1.008781
BRL 0.975667
2025. 1. 5.
BRL 0.999814
BRL 0.984585
BRL 1.004659
BRL 0.983884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,092
0.38%
Market CapBRL 1.86T
VolumeBRL 16.28B
2
BRL 3,245.97
0.44%
Market CapBRL 391.13B
VolumeBRL 9.89B
3
BRL 2.48
4.25%
Market CapBRL 142.68B
VolumeBRL 7.89B
5
BRL 690.4
0.74%
Market CapBRL 100.75B
VolumeBRL 263.69M
6
BRL 186.34
0.55%
Market CapBRL 90.23B
VolumeBRL 2.04B
7
BRL 0.34
0.15%
Market CapBRL 49.63B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

37
BRL 7.02
2.33%
Market CapBRL 23.63B
VolumeBRL 522.1M
38
BRL 2.77
0.72%
Market CapBRL 23.33B
VolumeBRL 350.76M
39
BRL 154.95
0.55%
Market CapBRL 23.3B
VolumeBRL 757.27M
41
BRL 43.9
0.66%
Market CapBRL 22.73B
VolumeBRL 570.86M
42
BRL 1,226.02
2.33%
Market CapBRL 22.57B
VolumeBRL 251.39M

Data provided by Coingecko API