Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.753516-1.23%
Market Cap
BRL 20.06B
1.17%
Volume (24)
BRL 141,534,470
2.05%
Circulating Supply
26,626,654,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.753516

Price Change

BRL -0.009370375
1.23%
24h Low / 24h High
BRL 0.742818 / BRL 0.803886

Trading Volume

BRL 141,534,470
2.05%
Volume / Market Cap
0.007056351
Market Dominance
0.1441555%
Market Rank
#34

Cronos Supply

Circulating Supply
26,626,654,339.994 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 20,057,743,000
1.17%

Fully Diluted
Market Cap

BRL 22,598,870,000
1.57%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.76531439 / BRL 0.76536697
Yesterday's Open / Close
BRL 0.76536697 / BRL 0.76531439
Yesterday's Change
1.55%
Yesterday's Volume
BRL 72,137,942

Cronos Price History

7d Low / 7d High
BRL 0.14208751 / BRL 0.15883455
30d Low / 30d High
BRL 0.75487085 / BRL 0.7709628
90d Low / 90d High
BRL 0.73709189 / BRL 0.79665056
52 Week Low / 52 Week High
BRL 0.71062228 / BRL 0.79665056
All Time High11월 24일, 2021 (2 years ago)
BRL 5.4
86.05%
All Time Low2월 8일, 2019 (5 years ago)
BRL 0.04504127
1572.83%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.762343
BRL 0
BRL 0.770963
BRL 0.75731
2024. 3. 30.
BRL 0.780342
BRL 0.762343
BRL 0.780342
BRL 0.754871
2024. 3. 29.
BRL 0.796651
BRL 0.780342
BRL 0.796651
BRL 0.75822
2024. 3. 28.
BRL 0.741019
BRL 0.796651
BRL 0.791683
BRL 0.731095
2024. 3. 27.
BRL 0.741
BRL 0.741019
BRL 0.747265
BRL 0.719971
2024. 3. 26.
BRL 0.736583
BRL 0.741
BRL 0.76705
BRL 0.725685
2024. 3. 25.
BRL 0.715913
BRL 0.736583
BRL 0.741143
BRL 0.710622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,734
2.46%
Market CapBRL 1.35T
VolumeBRL 34.63B
2
BRL 3,458.31
4.50%
Market CapBRL 414.92B
VolumeBRL 15.97B
4
BRL 573.69
4.75%
Market CapBRL 88.26B
VolumeBRL 1.87B
7
BRL 0.6
3.54%
Market CapBRL 33.15B
VolumeBRL 1.66B
10
BRL 0.61
5.21%
Market CapBRL 21.61B
VolumeBRL 598.52M
564
BRL 1
0.18%
Market CapBRL 84.76M
VolumeBRL 5.7M

Data provided by Coingecko API

More Cryptocurrencies

31
BRL 21.02
10.70%
Market CapBRL 20.99B
VolumeBRL 3.07B
32
BRL 7.88
4.60%
Market CapBRL 20.89B
VolumeBRL 1.9B
33
BRL 14.29
4.87%
Market CapBRL 20.3B
VolumeBRL 346.94M
35
BRL 6.2
5.11%
Market CapBRL 20.06B
VolumeBRL 1.01B
36
BRL 0.68
3.66%
Market CapBRL 19.41B
VolumeBRL 636.22M

Data provided by Coingecko API