Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.504485 -2.52%
Market Cap
BRL 13.79B
2.47%
Volume (24)
BRL 91,208,533
1.22%
Circulating Supply
27,307,262,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.504485

Price Change

BRL -0.013067496
2.52%
24h Low / 24h High
BRL 0.502438 / BRL 0.523264

Trading Volume

BRL 91,208,533
1.22%
Volume / Market Cap
0.0066157413
Market Dominance
0.071283919%
Market Rank
#56

Cronos Supply

Circulating Supply
27,307,261,517.438 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 13,786,593,000
2.47%

Fully Diluted
Market Cap

BRL 15,146,074,000
2.70%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.51727792 / BRL 0.52045479
Yesterday's Open / Close
BRL 0.51727792 / BRL 0.52045479
Yesterday's Change
2.77%
Yesterday's Volume
BRL 107,094,280

Cronos Price History

7d Low / 7d High
BRL 0.08922256 / BRL 0.098409352
30d Low / 30d High
BRL 0.51727792 / BRL 0.53202049
90d Low / 90d High
BRL 0.51727792 / BRL 0.56955397
52 Week Low / 52 Week High
BRL 0.51727792 / BRL 0.56955397
All Time High11월 24일, 2021 (3 years ago)
BRL 5.4
90.60%
All Time Low2월 8일, 2019 (6 years ago)
BRL 0.04504127
1027.23%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.525449
BRL 0
BRL 0.53202
BRL 0.517278
2025. 2. 13.
BRL 0.548165
BRL 0.525449
BRL 0.549709
BRL 0.52017
2025. 2. 12.
BRL 0.532964
BRL 0.548165
BRL 0.549632
BRL 0.519499
2025. 2. 11.
BRL 0.544812
BRL 0.532964
BRL 0.569554
BRL 0.530263
2025. 2. 10.
BRL 0.542184
BRL 0.544812
BRL 0.547495
BRL 0.528058
2025. 2. 9.
BRL 0.547602
BRL 0.542184
BRL 0.560669
BRL 0.526797
2025. 2. 8.
BRL 0.547692
BRL 0.547602
BRL 0.54861
BRL 0.529706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,520
0.30%
Market CapBRL 1.93T
VolumeBRL 13.08B
2
BRL 2,692.07
1.23%
Market CapBRL 324.5B
VolumeBRL 9.56B
3
BRL 2.74
0.74%
Market CapBRL 158.34B
VolumeBRL 4.06B
5
BRL 661.44
0.88%
Market CapBRL 96.49B
VolumeBRL 943.72M
6
BRL 193.96
2.97%
Market CapBRL 94.71B
VolumeBRL 2.42B
8
BRL 0.27
0.25%
Market CapBRL 40.04B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

53
BRL 181.79
4.97%
Market CapBRL 14.53B
VolumeBRL 93.27M
54
Market CapBRL 14.31B
VolumeBRL 715.88M
55
BRL 5.27
3.29%
Market CapBRL 13.91B
VolumeBRL 1.19B
57
BRL 1.61
4.75%
Market CapBRL 13.62B
VolumeBRL 404.4M
58
BRL 25.87
3.51%
Market CapBRL 13.4B
VolumeBRL 408.12M

Data provided by Coingecko API