Cronos (CRO) Live Price

Cronos logo
CROCronos
BRL 0.529186 -2.63%
Market Cap
BRL 14.51B
2.75%
Volume (24)
BRL 128,545,280
1.89%
Circulating Supply
27,436,715,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
BRL 0.529186

Price Change

BRL -0.014270549
2.63%
24h Low / 24h High
BRL 0.527032 / BRL 0.555076

Trading Volume

BRL 128,545,280
1.89%
Volume / Market Cap
0.0088603813
Market Dominance
0.091752928%
Market Rank
#48

Cronos Supply

Circulating Supply
27,436,715,443.47 CRO
Total Supply
97,436,812,697.499 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
BRL 14,507,872,000
2.75%

Fully Diluted
Market Cap

BRL 51,522,232,000
0.45%

Cronos Price Yesterday

Yesterday's Low / High
BRL 0.52952216 / BRL 0.53284826
Yesterday's Open / Close
BRL 0.53284826 / BRL 0.52952216
Yesterday's Change
0.38%
Yesterday's Volume
BRL 129,533,760

Cronos Price History

7d Low / 7d High
BRL 0.090621946 / BRL 0.10861625
30d Low / 30d High
BRL 0.52952216 / BRL 0.5588825
90d Low / 90d High
BRL 0.52278916 / BRL 0.60804965
52 Week Low / 52 Week High
BRL 0.52278916 / BRL 0.6255427
All Time High11월 24일, 2021 (3 years ago)
BRL 5.4
90.21%
All Time Low2월 8일, 2019 (6 years ago)
BRL 0.04504127
1074.43%

Data provided by Coingecko API

CRO to BRL converter

Cronos
CronosCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to BRL)

CROBRL by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (BRL)

Date
2025. 4. 5.
BRL 0.548093
BRL 0
BRL 0.554334
BRL 0.529522
2025. 4. 4.
BRL 0.542181
BRL 0.548093
BRL 0.559704
BRL 0.528359
2025. 4. 3.
BRL 0.545816
BRL 0.542181
BRL 0.568109
BRL 0.522789
2025. 4. 2.
BRL 0.592534
BRL 0.545816
BRL 0.616932
BRL 0.53773
2025. 4. 1.
BRL 0.563625
BRL 0.592534
BRL 0.602604
BRL 0.556983
2025. 3. 31.
BRL 0.586852
BRL 0.563625
BRL 0.586852
BRL 0.561373
2025. 3. 30.
BRL 0.581232
BRL 0.586852
BRL 0.625543
BRL 0.581232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,397
0.33%
Market CapBRL 1.66T
VolumeBRL 13.25B
2
BRL 1,806.9
0.20%
Market CapBRL 218.11B
VolumeBRL 6.78B
4
BRL 2.13
0.38%
Market CapBRL 123.98B
VolumeBRL 1.92B
5
BRL 590.41
0.93%
Market CapBRL 86.14B
VolumeBRL 355.01M
6
BRL 119.66
0.86%
Market CapBRL 61.57B
VolumeBRL 1.86B
8
BRL 0.17
1.30%
Market CapBRL 24.87B
VolumeBRL 597.64M

Data provided by Coingecko API

More Cryptocurrencies

45
BRL 189.42
2.82%
Market CapBRL 15.15B
VolumeBRL 119.29M
46
BRL 4.68
1.20%
Market CapBRL 14.79B
VolumeBRL 398.42M
47
BRL 4.31
0.35%
Market CapBRL 14.52B
VolumeBRL 943.89M
49
BRL 29.33
0.42%
Market CapBRL 14.15B
VolumeBRL 219.52M
50
BRL 92.21
2.19%
Market CapBRL 13.96B
VolumeBRL 269.55M

Data provided by Coingecko API