Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.072235+ 0.84%
Market Cap
GBP 1.98B
0.85%
Volume (24)
GBP 26,460,129
8.42%
Circulating Supply
27,433,941,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.072235

Price Change

GBP 0.00060342
0.84%
24h Low / 24h High
GBP 0.07126 / GBP 0.075948

Trading Volume

GBP 26,460,129
8.42%
Volume / Market Cap
0.01335097
Market Dominance
0.092063167%
Market Rank
#47

Cronos Supply

Circulating Supply
27,433,940,729.443 CRO
Total Supply
97,433,940,729.443 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 1,981,888,200
0.85%

Fully Diluted
Market Cap

GBP 7,038,842,000
1.73%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.073343674 / GBP 0.073684904
Yesterday's Open / Close
GBP 0.073343674 / GBP 0.073684904
Yesterday's Change
1.74%
Yesterday's Volume
GBP 28,382,836

Cronos Price History

7d Low / 7d High
GBP 0.093224068 / GBP 0.10861625
30d Low / 30d High
GBP 0.071592335 / GBP 0.075887644
90d Low / 90d High
GBP 0.070825121 / GBP 0.084035961
52 Week Low / 52 Week High
GBP 0.070825121 / GBP 0.084035961
All Time High11월 24일, 2021 (3 years ago)
GBP 0.724047
90.03%
All Time Low2월 8일, 2019 (6 years ago)
GBP 0.00935963
671.56%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
2025. 4. 4.
GBP 0.073538
GBP 0
GBP 0.075888
GBP 0.071592
2025. 4. 3.
GBP 0.073825
GBP 0.073538
GBP 0.076851
GBP 0.070825
2025. 4. 2.
GBP 0.080719
GBP 0.073825
GBP 0.084036
GBP 0.072965
2025. 4. 1.
GBP 0.076536
GBP 0.080719
GBP 0.082042
GBP 0.075621
2025. 3. 31.
GBP 0.07876
GBP 0.076536
GBP 0.07876
GBP 0.075801
2025. 3. 30.
GBP 0.077959
GBP 0.07876
GBP 0.083903
GBP 0.077959
2025. 3. 29.
GBP 0.081072
GBP 0.077959
GBP 0.081072
GBP 0.07674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,631
1.01%
Market CapGBP 1.66T
VolumeGBP 41.14B
2
GBP 1,810.17
1.01%
Market CapGBP 218.41B
VolumeGBP 17.85B
4
GBP 2.12
3.21%
Market CapGBP 123.36B
VolumeGBP 4.66B
5
GBP 595.93
0.48%
Market CapGBP 86.9B
VolumeGBP 714.37M
6
GBP 120.78
4.69%
Market CapGBP 62.15B
VolumeGBP 5.82B
8
GBP 0.169304
4.10%
Market CapGBP 25.17B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

44
Market CapGBP 2.13B
VolumeGBP 284.45M
45
GBP 25.93
1.57%
Market CapGBP 2.07B
VolumeGBP 15.2M
46
GBP 0.630518
2.03%
Market CapGBP 1.99B
VolumeGBP 127.97M
48
GBP 0.569598
0.46%
Market CapGBP 1.92B
VolumeGBP 184.23M
49
GBP 12.54
1.75%
Market CapGBP 1.9B
VolumeGBP 53.52M

Data provided by Coingecko API