Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.06707 -1.13%
Market Cap
GBP 1.83B
1.08%
Volume (24)
GBP 6,676,858
7.02%
Circulating Supply
27,327,532,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.06707

Price Change

GBP -0.00076953947
1.13%
24h Low / 24h High
GBP 0.066946 / GBP 0.068504

Trading Volume

GBP 6,676,858
7.02%
Volume / Market Cap
0.0036405202
Market Dominance
0.068958246%
Market Rank
#55

Cronos Supply

Circulating Supply
27,327,531,934.51 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 1,834,039,500
1.08%

Fully Diluted
Market Cap

GBP 2,013,397,500
0.93%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.067726875 / GBP 0.06776611
Yesterday's Open / Close
GBP 0.067726875 / GBP 0.06776611
Yesterday's Change
1.00%
Yesterday's Volume
GBP 7,194,040.9

Cronos Price History

7d Low / 7d High
GBP 0.082332345 / GBP 0.090691939
30d Low / 30d High
GBP 0.065184246 / GBP 0.067996117
90d Low / 90d High
GBP 0.065184246 / GBP 0.069809369
52 Week Low / 52 Week High
GBP 0.065184246 / GBP 0.0720016
All Time High11월 24일, 2021 (3 years ago)
GBP 0.724047
90.74%
All Time Low2월 8일, 2019 (6 years ago)
GBP 0.00935963
616.30%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 0.066188
GBP 0
GBP 0.067996
GBP 0.065859
2025. 2. 21.
GBP 0.067875
GBP 0.066188
GBP 0.069809
GBP 0.065184
2025. 2. 20.
GBP 0.066997
GBP 0.067875
GBP 0.068389
GBP 0.066997
2025. 2. 19.
GBP 0.067264
GBP 0.066997
GBP 0.068004
GBP 0.065885
2025. 2. 18.
GBP 0.06958
GBP 0.067264
GBP 0.070432
GBP 0.065956
2025. 2. 17.
GBP 0.069629
GBP 0.06958
GBP 0.072002
GBP 0.068533
2025. 2. 16.
GBP 0.070483
GBP 0.069629
GBP 0.070483
GBP 0.069527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,713
1.05%
Market CapGBP 1.9T
VolumeGBP 16.1B
2
GBP 2,790.32
1.89%
Market CapGBP 336.55B
VolumeGBP 17.4B
3
GBP 2.55
1.40%
Market CapGBP 147.97B
VolumeGBP 1.96B
5
GBP 655.78
0.05%
Market CapGBP 95.76B
VolumeGBP 995.96M
6
GBP 168.98
2.67%
Market CapGBP 82.62B
VolumeGBP 1.88B
8
GBP 0.243639
0.24%
Market CapGBP 36.1B
VolumeGBP 726.97M

Data provided by Coingecko API

More Cryptocurrencies

52
GBP 0.02511583
0.79%
Market CapGBP 2.03B
VolumeGBP 25.5M
53
GBP 0.078414
1.09%
Market CapGBP 2.02B
VolumeGBP 18.6M
54
GBP 0.233346
0.19%
Market CapGBP 2B
VolumeGBP 55.62M
56
GBP 0.206631
2.06%
Market CapGBP 1.75B
VolumeGBP 44.34M
57
GBP 2.72
1.83%
Market CapGBP 1.73B
VolumeGBP 85.06M

Data provided by Coingecko API