Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.113608+ 2.22%
Market Cap
GBP 3.1B
2.33%
Volume (24)
GBP 30,536,546
1.41%
Circulating Supply
27,247,937,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.113608

Price Change

GBP 0.00247103
2.22%
24h Low / 24h High
GBP 0.107041 / GBP 0.11703

Trading Volume

GBP 30,536,546
1.41%
Volume / Market Cap
0.0098520398
Market Dominance
0.1076646%
Market Rank
#44

Cronos Supply

Circulating Supply
27,247,937,096.847 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 3,099,515,100
2.33%

Fully Diluted
Market Cap

GBP 3,412,568,500
1.57%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.11121912 / GBP 0.1127686
Yesterday's Open / Close
GBP 0.1127686 / GBP 0.11121912
Yesterday's Change
1.44%
Yesterday's Volume
GBP 30,453,113

Cronos Price History

7d Low / 7d High
GBP 0.12186404 / GBP 0.14835844
30d Low / 30d High
GBP 0.10745941 / GBP 0.1157114
90d Low / 90d High
GBP 0.10495151 / GBP 0.11995373
52 Week Low / 52 Week High
GBP 0.10014714 / GBP 0.12161793
All Time High11월 24일, 2021 (3 years ago)
GBP 0.724047
84.30%
All Time Low2월 8일, 2019 (5 years ago)
GBP 0.00935963
1114.30%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.113834
GBP 0
GBP 0.114694
GBP 0.107459
2025. 1. 22.
GBP 0.112807
GBP 0.113834
GBP 0.119954
GBP 0.112807
2025. 1. 21.
GBP 0.106988
GBP 0.112807
GBP 0.115879
GBP 0.104952
2025. 1. 20.
GBP 0.10767
GBP 0.106988
GBP 0.112907
GBP 0.10369
2025. 1. 19.
GBP 0.110542
GBP 0.10767
GBP 0.120108
GBP 0.100147
2025. 1. 18.
GBP 0.120409
GBP 0.110542
GBP 0.121618
GBP 0.106703
2025. 1. 17.
GBP 0.117428
GBP 0.120409
GBP 0.121232
GBP 0.117428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,973
2.10%
Market CapGBP 2.08T
VolumeGBP 103.47B
2
GBP 3,398.6
5.51%
Market CapGBP 409.32B
VolumeGBP 36.56B
3
GBP 3.17
0.73%
Market CapGBP 182.2B
VolumeGBP 8.22B
5
GBP 261.08
4.51%
Market CapGBP 127.05B
VolumeGBP 10.93B
6
GBP 689.19
0.25%
Market CapGBP 100.58B
VolumeGBP 1.24B
7
GBP 0.357068
0.65%
Market CapGBP 52.67B
VolumeGBP 3.03B

Data provided by Coingecko API

More Cryptocurrencies

41
GBP 22.68
1.66%
Market CapGBP 3.27B
VolumeGBP 45.58M
42
GBP 173.74
5.02%
Market CapGBP 3.21B
VolumeGBP 53.5M
43
GBP 0.03931587
2.45%
Market CapGBP 3.19B
VolumeGBP 96.71M
45
GBP 0.694955
8.67%
Market CapGBP 3.07B
VolumeGBP 389.82M
46
GBP 0.355567
0.32%
Market CapGBP 3.01B
VolumeGBP 155M

Data provided by Coingecko API