Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.128441+ 3.12%
Market Cap
GBP 3.48B
2.92%
Volume (24)
GBP 164,880,950
0.00%
Circulating Supply
27,114,734,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.128441

Price Change

GBP 0.00388282
3.12%
24h Low / 24h High
GBP 0.11311 / GBP 0.141077

Trading Volume

GBP 164,880,950
0.00%
Volume / Market Cap
0.047361665
Market Dominance
0.17030829%
Market Rank
#30

Cronos Supply

Circulating Supply
27,114,734,459.509 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 3,481,316,500
2.92%

Fully Diluted
Market Cap

GBP 3,851,761,700
5.89%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.11894965 / GBP 0.12354247
Yesterday's Open / Close
GBP 0.11894965 / GBP 0.12354247
Yesterday's Change
5.93%
Yesterday's Volume
GBP 75,040,474

Cronos Price History

7d Low / 7d High
GBP 0.10177662 / GBP 0.22798326
30d Low / 30d High
GBP 0.11894965 / GBP 0.13994824
90d Low / 90d High
GBP 0.10635753 / GBP 0.17712065
52 Week Low / 52 Week High
GBP 0.069289722 / GBP 0.17712065
All Time High11월 24일, 2021 (2 years ago)
GBP 0.724047
82.14%
All Time Low2월 8일, 2019 (5 years ago)
GBP 0.00935963
1281.92%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.1363
GBP 0
GBP 0.1363
GBP 0.11895
2024. 11. 13.
GBP 0.148517
GBP 0.1363
GBP 0.148517
GBP 0.124121
2024. 11. 12.
GBP 0.177121
GBP 0.148517
GBP 0.177121
GBP 0.132703
2024. 11. 11.
GBP 0.093667
GBP 0.177121
GBP 0.170131
GBP 0.093667
2024. 11. 10.
GBP 0.079738
GBP 0.093667
GBP 0.103693
GBP 0.07893
2024. 11. 9.
GBP 0.083493
GBP 0.079738
GBP 0.083493
GBP 0.07879
2024. 11. 8.
GBP 0.071183
GBP 0.083493
GBP 0.088046
GBP 0.06929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,650
0.38%
Market CapGBP 1.78T
VolumeGBP 91.84B
2
GBP 3,046.43
3.27%
Market CapGBP 367.52B
VolumeGBP 31.58B
4
GBP 211.43
2.10%
Market CapGBP 100.16B
VolumeGBP 7.75B
5
GBP 612.93
3.85%
Market CapGBP 89.63B
VolumeGBP 2.13B
6
GBP 0.36173
8.93%
Market CapGBP 53.24B
VolumeGBP 14.93B
7
GBP 0.87313
13.85%
Market CapGBP 50.24B
VolumeGBP 15.22B

Data provided by Coingecko API

More Cryptocurrencies

27
GBP 2,536.72
2.52%
Market CapGBP 4.34B
VolumeGBP 13.89M
28
GBP 0.78519
0.62%
Market CapGBP 4.08B
VolumeGBP 5.21M
29
GBP 6.51
1.54%
Market CapGBP 3.92B
VolumeGBP 446.7M
31
GBP 0.1075
4.27%
Market CapGBP 3.22B
VolumeGBP 545.37M
32
Market CapGBP 3.13B
VolumeGBP 179.62M

Data provided by Coingecko API