Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.060465+ 4.51%
Market Cap
GBP 1.88B
4.50%
Volume (24)
GBP 10,558,845
0.69%
Circulating Supply
31,111,914,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.060465

Price Change

GBP 0.00260998
4.51%
24h Low / 24h High
GBP 0.05783 / GBP 0.060974

Trading Volume

GBP 10,558,845
0.69%
Volume / Market Cap
0.0056129449
Market Dominance
0.075120443%
Market Rank
#49

Cronos Supply

Circulating Supply
31,111,914,066.77 CRO
Total Supply
97,811,857,656.052 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
GBP 1,881,159,600
4.50%

Fully Diluted
Market Cap

GBP 5,914,123,800
0.42%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.060717023 / GBP 0.060724072
Yesterday's Open / Close
GBP 0.060717023 / GBP 0.060724072
Yesterday's Change
0.42%
Yesterday's Volume
GBP 10,185,952

Cronos Price History

7d Low / 7d High
GBP 0.079596312 / GBP 0.083045217
30d Low / 30d High
GBP 0.057893581 / GBP 0.06090503
90d Low / 90d High
GBP 0.057893581 / GBP 0.06090503
52 Week Low / 52 Week High
GBP 0.057893581 / GBP 0.06090503
All Time High11월 24일, 2021 (3 years ago)
GBP 0.724047
91.64%
All Time Low2월 8일, 2019 (6 years ago)
GBP 0.00935963
546.93%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
2025. 7. 2.
GBP 0.058149
GBP 0
GBP 0.060905
GBP 0.057894
2025. 7. 1.
GBP 0.059548
GBP 0.058149
GBP 0.059548
GBP 0.057973
2025. 6. 30.
GBP 0.059648
GBP 0.059548
GBP 0.059648
GBP 0.058469
2025. 6. 29.
GBP 0.059144
GBP 0.059648
GBP 0.060116
GBP 0.058729
2025. 6. 28.
GBP 0.058994
GBP 0.059144
GBP 0.059188
GBP 0.058633
2025. 6. 27.
GBP 0.058695
GBP 0.058994
GBP 0.059187
GBP 0.058311
2025. 6. 26.
GBP 0.060057
GBP 0.058695
GBP 0.060354
GBP 0.058335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,966
3.36%
Market CapGBP 2.17T
VolumeGBP 37.18B
2
GBP 2,575.66
7.28%
Market CapGBP 310.81B
VolumeGBP 24B
4
GBP 2.24
3.43%
Market CapGBP 132.39B
VolumeGBP 3.73B
5
GBP 660.19
2.25%
Market CapGBP 96.29B
VolumeGBP 773.09M
6
GBP 152.81
4.23%
Market CapGBP 81.69B
VolumeGBP 4.66B
9
GBP 0.168762
7.04%
Market CapGBP 25.29B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

46
GBP 135.75
5.25%
Market CapGBP 2B
VolumeGBP 22.13M
47
Market CapGBP 1.97B
VolumeGBP 40.65M
48
GBP 12.43
7.42%
Market CapGBP 1.9B
VolumeGBP 46.38M
50
GBP 0.578086
7.62%
Market CapGBP 1.83B
VolumeGBP 92.06M
51
GBP 0.732959
0.75%
Market CapGBP 1.62B
VolumeGBP 1.23B

Data provided by Coingecko API