Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.103574+ 1.03%
Market Cap
GBP 3.35B
0.94%
Volume (24)
GBP 33,087,013
1.58%
Circulating Supply
32,342,038,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.103574

Price Change

GBP 0.00105346
1.03%
24h Low / 24h High
GBP 0.10174 / GBP 0.10884

Trading Volume

GBP 33,087,013
1.58%
Volume / Market Cap
0.0098775933
Market Dominance
0.11726657%
Market Rank
#39

Cronos Supply

Circulating Supply
32,342,037,902.488 CRO
Total Supply
97,875,322,077.618 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
GBP 3,349,703,900
0.94%

Fully Diluted
Market Cap

GBP 10,137,065,000
0.37%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.10306855 / GBP 0.10484441
Yesterday's Open / Close
GBP 0.10484441 / GBP 0.10306855
Yesterday's Change
0.37%
Yesterday's Volume
GBP 30,486,991

Cronos Price History

7d Low / 7d High
GBP 0.11823561 / GBP 0.14526367
30d Low / 30d High
GBP 0.094788605 / GBP 0.10484441
90d Low / 90d High
GBP 0.087113402 / GBP 0.10484441
52 Week Low / 52 Week High
GBP 0.087113402 / GBP 0.10484441
All Time High11월 24일, 2021 (3 years ago)
GBP 0.724047
85.72%
All Time Low2월 8일, 2019 (6 years ago)
GBP 0.00935963
1004.61%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
2025. 7. 26.
GBP 0.098488
GBP 0
GBP 0.104844
GBP 0.098023
2025. 7. 25.
GBP 0.093665
GBP 0.098488
GBP 0.098663
GBP 0.092996
2025. 7. 24.
GBP 0.089688
GBP 0.093665
GBP 0.094946
GBP 0.08714
2025. 7. 23.
GBP 0.092647
GBP 0.089688
GBP 0.094247
GBP 0.087113
2025. 7. 22.
GBP 0.090619
GBP 0.092647
GBP 0.092573
GBP 0.089326
2025. 7. 21.
GBP 0.090022
GBP 0.090619
GBP 0.092677
GBP 0.089385
2025. 7. 20.
GBP 0.090389
GBP 0.090022
GBP 0.091804
GBP 0.089225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,103
0.85%
Market CapGBP 2.37T
VolumeGBP 28.35B
2
GBP 3,836.97
2.55%
Market CapGBP 463.18B
VolumeGBP 28.55B
3
GBP 3.23
1.60%
Market CapGBP 191.19B
VolumeGBP 3.91B
5
GBP 829.55
5.78%
Market CapGBP 115.55B
VolumeGBP 1.69B
6
GBP 187.91
1.11%
Market CapGBP 101.08B
VolumeGBP 6.36B
8
GBP 0.240625
1.12%
Market CapGBP 36.16B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

36
GBP 0.00000946
0.60%
Market CapGBP 3.98B
VolumeGBP 929.93M
37
GBP 3.45
1.98%
Market CapGBP 3.93B
VolumeGBP 80.28M
38
GBP 222.54
0.84%
Market CapGBP 3.38B
VolumeGBP 259.48M
40
GBP 0.882943
0.02%
Market CapGBP 3.23B
VolumeGBP 88.18M
41
GBP 0.500123
12.80%
Market CapGBP 3.18B
VolumeGBP 1.1B

Data provided by Coingecko API