Cronos (CRO) Live Price

Cronos logo
CROCronos
GBP 0.067286 -1.22%
Market Cap
GBP 1.85B
1.18%
Volume (24)
GBP 14,856,637
2.40%
Circulating Supply
27,494,872,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
GBP 0.067286

Price Change

GBP -0.00083366745
1.22%
24h Low / 24h High
GBP 0.066841 / GBP 0.06954

Trading Volume

GBP 14,856,637
2.40%
Volume / Market Cap
0.0080305948
Market Dominance
0.081469231%
Market Rank
#52

Cronos Supply

Circulating Supply
27,494,872,401.557 CRO
Total Supply
97,494,872,401.557 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
GBP 1,850,004,600
1.18%

Fully Diluted
Market Cap

GBP 6,559,985,300
1.37%

Cronos Price Yesterday

Yesterday's Low / High
GBP 0.068167505 / GBP 0.068274821
Yesterday's Open / Close
GBP 0.068167505 / GBP 0.068274821
Yesterday's Change
1.37%
Yesterday's Volume
GBP 17,547,270

Cronos Price History

7d Low / 7d High
GBP 0.081772378 / GBP 0.093701383
30d Low / 30d High
GBP 0.067847408 / GBP 0.069891483
90d Low / 90d High
GBP 0.066692203 / GBP 0.069891483
52 Week Low / 52 Week High
GBP 0.061116207 / GBP 0.070344814
All Time High11월 24일, 2021 (3 years ago)
GBP 0.724047
90.71%
All Time Low2월 8일, 2019 (6 years ago)
GBP 0.00935963
618.88%

Data provided by Coingecko API

CRO to GBP converter

Cronos
CronosCRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to GBP)

CROGBP by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (GBP)

Date
2025. 4. 27.
GBP 0.069108
GBP 0
GBP 0.069891
GBP 0.067847
2025. 4. 26.
GBP 0.06886
GBP 0.069108
GBP 0.069812
GBP 0.068333
2025. 4. 25.
GBP 0.068419
GBP 0.06886
GBP 0.069589
GBP 0.067721
2025. 4. 24.
GBP 0.067887
GBP 0.068419
GBP 0.06927
GBP 0.066692
2025. 4. 23.
GBP 0.069276
GBP 0.067887
GBP 0.070345
GBP 0.067655
2025. 4. 22.
GBP 0.061562
GBP 0.069276
GBP 0.068421
GBP 0.061116
2025. 4. 21.
GBP 0.061875
GBP 0.061562
GBP 0.062999
GBP 0.061175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,404
0.10%
Market CapGBP 1.87T
VolumeGBP 31B
2
GBP 1,783.87
0.98%
Market CapGBP 215.4B
VolumeGBP 15.06B
4
GBP 2.29
0.58%
Market CapGBP 133.74B
VolumeGBP 3.79B
5
GBP 603.96
0.23%
Market CapGBP 88.13B
VolumeGBP 660.85M
6
GBP 147.05
1.33%
Market CapGBP 76.14B
VolumeGBP 4.33B
8
GBP 0.177638
2.16%
Market CapGBP 26.48B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

50
GBP 122.75
3.24%
Market CapGBP 1.85B
VolumeGBP 195.2M
53
GBP 0.071131
2.68%
Market CapGBP 1.85B
VolumeGBP 77.26M
51
GBP 23.13
2.10%
Market CapGBP 1.85B
VolumeGBP 14.41M
54
GBP 0.544367
0.74%
Market CapGBP 1.83B
VolumeGBP 125.1M
55
GBP 0.02015825
0.24%
Market CapGBP 1.73B
VolumeGBP 52.79M

Data provided by Coingecko API