Cronos (CRO) Live Price

Cronos logo
CROCronos
INR 8.4 -7.11%
Market Cap
INR 230.58B
7.17%
Volume (24)
INR 3,417,773,900
2.84%
Circulating Supply
27,422,012,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
INR 8.4

Price Change

INR -0.64329744
7.11%
24h Low / 24h High
INR 8.37 / INR 9.08

Trading Volume

INR 3,417,773,900
2.84%
Volume / Market Cap
0.014822622
Market Dominance
0.094086274%
Market Rank
#44

Cronos Supply

Circulating Supply
27,422,011,718.524 CRO
Total Supply
97,422,011,718.524 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
INR 230,578,220,000
7.17%

Fully Diluted
Market Cap

INR 819,173,830,000
4.44%

Cronos Price Yesterday

Yesterday's Low / High
INR 8.7758181 / INR 8.8227275
Yesterday's Open / Close
INR 8.7758181 / INR 8.8227275
Yesterday's Change
4.54%
Yesterday's Volume
INR 6,359,978,400

Cronos Price History

7d Low / 7d High
INR 0.081382135 / INR 0.11431427
30d Low / 30d High
INR 8.4977276 / INR 9.2909198
90d Low / 90d High
INR 8.4106149 / INR 9.5670019
52 Week Low / 52 Week High
INR 6.9521911 / INR 9.7946234
All Time High11월 24일, 2021 (3 years ago)
INR 72.06
88.29%
All Time Low2월 8일, 2019 (6 years ago)
INR 0.864137
876.84%

Data provided by Coingecko API

CRO to INR converter

Cronos
CronosCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to INR)

CROINR by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (INR)

Date
2025. 3. 30.
INR 8.632793
INR 0
INR 9.29092
INR 8.632793
2025. 3. 29.
INR 8.977757
INR 8.632793
INR 8.977757
INR 8.497728
2025. 3. 28.
INR 9.114111
INR 8.977757
INR 9.567002
INR 8.786013
2025. 3. 27.
INR 8.606177
INR 9.114111
INR 8.757942
INR 8.410615
2025. 3. 26.
INR 8.978303
INR 8.606177
INR 9.314178
INR 8.533433
2025. 3. 25.
INR 8.068608
INR 8.978303
INR 9.794623
INR 7.996707
2025. 3. 24.
INR 6.952191
INR 8.068608
INR 8.117523
INR 6.952191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,982
1.18%
Market CapINR 1.63T
VolumeINR 20.51B
2
INR 1,803.95
1.43%
Market CapINR 217.55B
VolumeINR 14.56B
4
INR 2.06
4.51%
Market CapINR 119.83B
VolumeINR 3.74B
5
INR 593.18
1.82%
Market CapINR 86.42B
VolumeINR 808.9M
6
INR 123.68
0.88%
Market CapINR 63.3B
VolumeINR 2.65B
8
INR 0.162637
3.85%
Market CapINR 24.15B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

41
INR 0.00059455
1.30%
Market CapINR 249.79B
VolumeINR 54.15B
42
INR 4,066.29
2.33%
Market CapINR 243.98B
VolumeINR 388.36M
43
INR 1,882.35
1.84%
Market CapINR 231.1B
VolumeINR 750.57M
45
INR 7,003,477
1.31%
Market CapINR 228.21B
VolumeINR 18.46B
46
INR 2,837.04
5.04%
Market CapINR 226.82B
VolumeINR 1.84B

Data provided by Coingecko API