Cronos (CRO) Live Price

Cronos logo
CROCronos
INR 11.86 -0.52%
Market Cap
INR 323.63B
0.42%
Volume (24)
INR 3,280,821,600
1.43%
Circulating Supply
27,247,605,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
INR 11.86

Price Change

INR -0.062431564
0.52%
24h Low / 24h High
INR 11.39 / INR 12.49

Trading Volume

INR 3,280,821,600
1.43%
Volume / Market Cap
0.010137688
Market Dominance
0.10643733%
Market Rank
#44

Cronos Supply

Circulating Supply
27,247,604,786.786 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
INR 323,626,220,000
0.42%

Fully Diluted
Market Cap

INR 356,317,060,000
0.69%

Cronos Price Yesterday

Yesterday's Low / High
INR 11.876164 / INR 12.043843
Yesterday's Open / Close
INR 12.043843 / INR 11.876164
Yesterday's Change
0.84%
Yesterday's Volume
INR 3,252,434,800

Cronos Price History

7d Low / 7d High
INR 0.12186404 / INR 0.14835844
30d Low / 30d High
INR 11.440072 / INR 12.326422
90d Low / 90d High
INR 11.142808 / INR 12.810951
52 Week Low / 52 Week High
INR 10.551568 / INR 12.823351
All Time High11월 24일, 2021 (3 years ago)
INR 72.06
83.52%
All Time Low2월 8일, 2019 (5 years ago)
INR 0.864137
1274.03%

Data provided by Coingecko API

CRO to INR converter

Cronos
CronosCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to INR)

CROINR by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (INR)

Date
2025. 1. 23.
INR 12.119759
INR 0
INR 12.216691
INR 11.440072
2025. 1. 22.
INR 12.032518
INR 12.119759
INR 12.810951
INR 12.032518
2025. 1. 21.
INR 11.380927
INR 12.032518
INR 12.357918
INR 11.143522
2025. 1. 20.
INR 11.349185
INR 11.380927
INR 11.934554
INR 10.939291
2025. 1. 19.
INR 11.646783
INR 11.349185
INR 12.661419
INR 10.551568
2025. 1. 18.
INR 12.694852
INR 11.646783
INR 12.823351
INR 11.251064
2025. 1. 17.
INR 12.442889
INR 12.694852
INR 12.822987
INR 12.442889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,117
1.19%
Market CapINR 2.07T
VolumeINR 96.05B
2
INR 3,313.45
2.35%
Market CapINR 399.36B
VolumeINR 34.29B
3
INR 3.12
1.26%
Market CapINR 179.55B
VolumeINR 7.94B
5
INR 252.17
0.62%
Market CapINR 122.64B
VolumeINR 10.54B
6
INR 685.59
0.78%
Market CapINR 100.06B
VolumeINR 1.21B
8
INR 0.348715
1.90%
Market CapINR 51.53B
VolumeINR 2.98B

Data provided by Coingecko API

More Cryptocurrencies

41
INR 103.97
11.05%
Market CapINR 349.96B
VolumeINR 17.21B
42
INR 18,643.48
4.20%
Market CapINR 344.46B
VolumeINR 5.86B
43
INR 4.12
1.20%
Market CapINR 333.09B
VolumeINR 10.3B
45
INR 37.47
1.51%
Market CapINR 317.79B
VolumeINR 15.15B
46
INR 71.71
6.27%
Market CapINR 315.88B
VolumeINR 38.15B

Data provided by Coingecko API