Cronos (CRO) Live Price

Cronos logo
CROCronos
INR 7.29 -1.77%
Market Cap
INR 199.27B
1.72%
Volume (24)
INR 741,396,440
7.02%
Circulating Supply
27,328,049,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
INR 7.29

Price Change

INR -0.13132897
1.77%
24h Low / 24h High
INR 7.29 / INR 7.49

Trading Volume

INR 741,396,440
7.02%
Volume / Market Cap
0.0037205977
Market Dominance
0.06821811%
Market Rank
#55

Cronos Supply

Circulating Supply
27,328,049,171.867 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
INR 199,268,100,000
1.72%

Fully Diluted
Market Cap

INR 218,751,180,000
1.60%

Cronos Price Yesterday

Yesterday's Low / High
INR 7.4079347 / INR 7.4122262
Yesterday's Open / Close
INR 7.4079347 / INR 7.4122262
Yesterday's Change
1.62%
Yesterday's Volume
INR 786,880,910

Cronos Price History

7d Low / 7d High
INR 0.082332345 / INR 0.090691939
30d Low / 30d High
INR 7.1326858 / INR 7.4373842
90d Low / 90d High
INR 7.1326858 / INR 7.647255
52 Week Low / 52 Week High
INR 7.1326858 / INR 7.8763589
All Time High11월 24일, 2021 (3 years ago)
INR 72.06
89.88%
All Time Low2월 8일, 2019 (6 years ago)
INR 0.864137
743.69%

Data provided by Coingecko API

CRO to INR converter

Cronos
CronosCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to INR)

CROINR by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (INR)

Date
2025. 2. 22.
INR 7.24525
INR 0
INR 7.437384
INR 7.208597
2025. 2. 21.
INR 7.435797
INR 7.24525
INR 7.647255
INR 7.132686
2025. 2. 20.
INR 7.325076
INR 7.435797
INR 7.476416
INR 7.325076
2025. 2. 19.
INR 7.378235
INR 7.325076
INR 7.439774
INR 7.22354
2025. 2. 18.
INR 7.627287
INR 7.378235
INR 7.715698
INR 7.22258
2025. 2. 17.
INR 7.592491
INR 7.627287
INR 7.876359
INR 7.496427
2025. 2. 16.
INR 7.684675
INR 7.592491
INR 7.684675
INR 7.583783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,316
1.29%
Market CapINR 1.89T
VolumeINR 16.09B
2
INR 2,809.27
0.93%
Market CapINR 338.62B
VolumeINR 19.17B
3
INR 2.55
1.73%
Market CapINR 147.5B
VolumeINR 2.02B
5
INR 652.87
1.70%
Market CapINR 95.2B
VolumeINR 984.73M
6
INR 167.45
3.32%
Market CapINR 81.84B
VolumeINR 1.86B
8
INR 0.242023
1.62%
Market CapINR 35.8B
VolumeINR 705.42M

Data provided by Coingecko API

More Cryptocurrencies

52
INR 2.75
2.01%
Market CapINR 222.73B
VolumeINR 2.84B
53
INR 8.5
3.23%
Market CapINR 218.83B
VolumeINR 2.13B
54
INR 25.42
1.15%
Market CapINR 218.13B
VolumeINR 5.97B
56
INR 295.21
0.11%
Market CapINR 188.48B
VolumeINR 9.42B
57
INR 22.23
4.10%
Market CapINR 188.06B
VolumeINR 4.78B

Data provided by Coingecko API