Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0.000051 -2.32%
Market Cap
ETH 1.41M
2.32%
Volume (24)
ETH 18,918
8.51%
Circulating Supply
27,433,941,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0.00005142

Price Change

ETH -0.0000012201189
2.32%
24h Low / 24h High
ETH 0.00005138 / ETH 0.00005393

Trading Volume

ETH 18,918
8.51%
Volume / Market Cap
0.013411552
Market Dominance
0.092239775%
Market Rank
#47

Cronos Supply

Circulating Supply
27,433,940,729.443 CRO
Total Supply
97,433,940,729.443 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1,410,575
2.32%

Fully Diluted
Market Cap

ETH 5,009,777
1.27%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0.000051934474 / ETH 0.000052225822
Yesterday's Open / Close
ETH 0.000051934474 / ETH 0.000052225822
Yesterday's Change
1.27%
Yesterday's Volume
ETH 20,097.816

Cronos Price History

7d Low / 7d High
ETH 0.093224068 / ETH 0.10861625
30d Low / 30d High
ETH 0.000051934474 / ETH 0.000053909949
90d Low / 90d High
ETH 0.000051934474 / ETH 0.00005776634
52 Week Low / 52 Week High
ETH 0.000051934474 / ETH 0.000059217886
All Time High3월 15일, 2019 (6 years ago)
ETH 0.00091632
94.39%
All Time Low6월 27일, 2024 (9 months ago)
ETH 0.00002609
96.99%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
2025. 4. 4.
ETH 0.000053
ETH 0
ETH 0.000054
ETH 0.000052
2025. 4. 3.
ETH 0.000054
ETH 0.000053
ETH 0.000055
ETH 0.000053
2025. 4. 2.
ETH 0.000055
ETH 0.000054
ETH 0.000058
ETH 0.000053
2025. 4. 1.
ETH 0.000054
ETH 0.000055
ETH 0.000055
ETH 0.000053
2025. 3. 31.
ETH 0.000056
ETH 0.000054
ETH 0.000056
ETH 0.000054
2025. 3. 30.
ETH 0.000055
ETH 0.000056
ETH 0.000059
ETH 0.000055
2025. 3. 29.
ETH 0.000055
ETH 0.000055
ETH 0.000055
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,846
1.05%
Market CapETH 1.66T
VolumeETH 41.45B
2
eth
EthereumETH
ETH 1,813.3
1.24%
Market CapETH 218.76B
VolumeETH 18.06B
4
ETH 2.12
3.07%
Market CapETH 123.49B
VolumeETH 4.7B
5
ETH 597.02
0.58%
Market CapETH 87.05B
VolumeETH 713.98M
6
ETH 120.99
4.82%
Market CapETH 62.25B
VolumeETH 5.85B
8
ETH 0.16994
5.05%
Market CapETH 25.26B
VolumeETH 1.71B

Data provided by Coingecko API

More Cryptocurrencies

44
ETH 46.229094
0.12%
Market CapETH 1.52M
VolumeETH 200,557
45
ETH 0.01841959
1.43%
Market CapETH 1.47M
VolumeETH 10,787
46
ETH 0.00044824
1.21%
Market CapETH 1.42M
VolumeETH 91,397
48
ETH 0.00040378
2.58%
Market CapETH 1.36M
VolumeETH 130,705
49
ETH 0.00891549
0.99%
Market CapETH 1.35M
VolumeETH 37,472

Data provided by Coingecko API