Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0.00005+ 2.29%
Market Cap
ETH 1.73M
2.23%
Volume (24)
ETH 24,929
0.52%
Circulating Supply
34,822,151,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0.00004953

Price Change

ETH 0.00000111
2.29%
24h Low / 24h High
ETH 0.00004735 / ETH 0.00005147

Trading Volume

ETH 24,929
0.52%
Volume / Market Cap
0.014441464
Market Dominance
0.18773319%
Market Rank
#29

Cronos Supply

Circulating Supply
34,822,150,644.219 CRO
Total Supply
98,022,140,393.341 CRO
Max Supply
100,000,000,000 CRO

Cronos Market Cap

Market Cap
ETH 1,726,210
2.23%

Fully Diluted
Market Cap

ETH 4,859,172
1.12%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0.000050034034 / ETH 0.000050231909
Yesterday's Open / Close
ETH 0.000050231909 / ETH 0.000050034034
Yesterday's Change
1.20%
Yesterday's Volume
ETH 24,594.201

Cronos Price History

7d Low / 7d High
ETH 0.19889242 / ETH 0.24510571
30d Low / 30d High
ETH 0.000047695039 / ETH 0.000051400716
90d Low / 90d High
ETH 0.000047695039 / ETH 0.00005214395
52 Week Low / 52 Week High
ETH 0.000047695039 / ETH 0.000053560105
All Time High3월 15일, 2019 (6 years ago)
ETH 0.00091632
94.58%
All Time Low6월 27일, 2024 (1 years ago)
ETH 0.00002609
90.20%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
2025. 9. 22.
ETH 0.000049
ETH 0
ETH 0.000051
ETH 0.000048
2025. 9. 21.
ETH 0.000051
ETH 0.000049
ETH 0.000051
ETH 0.000049
2025. 9. 20.
ETH 0.000052
ETH 0.000051
ETH 0.000052
ETH 0.000051
2025. 9. 19.
ETH 0.000052
ETH 0.000052
ETH 0.000052
ETH 0.000051
2025. 9. 18.
ETH 0.000052
ETH 0.000052
ETH 0.000054
ETH 0.000051
2025. 9. 17.
ETH 0.000052
ETH 0.000052
ETH 0.000052
ETH 0.000051
2025. 9. 16.
ETH 0.000051
ETH 0.000052
ETH 0.000052
ETH 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 48 minutes and 39 seconds

Explore Our Other Products for CRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,520
1.66%
Market CapETH 2.24T
VolumeETH 67.24B
2
eth
EthereumETH
ETH 4,173.76
2.71%
Market CapETH 504.56B
VolumeETH 46.49B
4
ETH 2.86
1.19%
Market CapETH 170.78B
VolumeETH 8.64B
5
ETH 982.32
4.91%
Market CapETH 136.86B
VolumeETH 3.39B
6
ETH 215.61
6.99%
Market CapETH 117.23B
VolumeETH 11.98B
8
ETH 0.239764
3.65%
Market CapETH 36.29B
VolumeETH 4.32B

Data provided by Coingecko API

More Cryptocurrencies

26
ETH 0.00227275
2.54%
Market CapETH 2.1M
VolumeETH 213
27
ETH 0.00023951
2.79%
Market CapETH 1.97M
VolumeETH 3,518
28
ETH 0.02539839
1.82%
Market CapETH 1.94M
VolumeETH 191,377
30
ETH 0
0.66%
Market CapETH 1.7M
VolumeETH 80,970
31
ETH 0.00066777
4.31%
Market CapETH 1.7M
VolumeETH 71,374

Data provided by Coingecko API