Cronos (CRO) Live Price

Cronos logo
CROCronos
ETH 0.000043 -2.02%
Market Cap
ETH 1.16M
1.91%
Volume (24)
ETH 5,354
0.70%
Circulating Supply
27,217,305,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
ETH 0.00004266

Price Change

ETH <0.000001
2.02%
24h Low / 24h High
ETH 0.00004268 / ETH 0.00004362

Trading Volume

ETH 5,354
0.70%
Volume / Market Cap
0.0046067129
Market Dominance
0.11520949%
Market Rank
#40

Cronos Supply

Circulating Supply
27,217,304,677.757 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
ETH 1,162,217
1.91%

Fully Diluted
Market Cap

ETH 1,281,042
0.75%

Cronos Price Yesterday

Yesterday's Low / High
ETH 0.000043011271 / ETH 0.000043032585
Yesterday's Open / Close
ETH 0.000043032585 / ETH 0.000043011271
Yesterday's Change
0.84%
Yesterday's Volume
ETH 6,170.2606

Cronos Price History

7d Low / 7d High
ETH 0.13602835 / ETH 0.16510592
30d Low / 30d High
ETH 0.000042837652 / ETH 0.000044213336
90d Low / 90d High
ETH 0.000041993507 / ETH 0.000044213336
52 Week Low / 52 Week High
ETH 0.000041993507 / ETH 0.000044721215
All Time High3월 15일, 2019 (5 years ago)
ETH 0.00091632
95.34%
All Time Low6월 27일, 2024 (6 months ago)
ETH 0.00002609
63.75%

Data provided by Coingecko API

CRO to ETH converter

Cronos
CronosCRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to ETH)

CROETH by TradingView

Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000044
ETH 0
ETH 0.000044
ETH 0.000043
2025. 1. 10.
ETH 0.000043
ETH 0.000044
ETH 0.000044
ETH 0.000043
2025. 1. 9.
ETH 0.000044
ETH 0.000043
ETH 0.000044
ETH 0.000042
2025. 1. 8.
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000043
2025. 1. 7.
ETH 0.000044
ETH 0.000044
ETH 0.000044
ETH 0.000044
2025. 1. 6.
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000043
2025. 1. 5.
ETH 0.000044
ETH 0.000044
ETH 0.000045
ETH 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,245
0.35%
Market CapETH 1.87T
VolumeETH 14.83B
2
eth
EthereumETH
ETH 3,250.37
0.60%
Market CapETH 391.56B
VolumeETH 9.62B
3
ETH 2.49
4.14%
Market CapETH 142.98B
VolumeETH 7.9B
5
ETH 691.44
0.76%
Market CapETH 100.86B
VolumeETH 329.33M
6
ETH 186.52
0.23%
Market CapETH 90.32B
VolumeETH 2.03B
7
ETH 0.336836
0.31%
Market CapETH 49.7B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

37
ETH 0.00035325
1.46%
Market CapETH 1.19M
VolumeETH 26,177
38
ETH 0.00013955
0.13%
Market CapETH 1.17M
VolumeETH 17,797
39
ETH 0.007799
0.20%
Market CapETH 1.17M
VolumeETH 38,032
41
ETH 0.00220914
0.00%
Market CapETH 1.14M
VolumeETH 28,814
42
ETH 0.06156152
3.14%
Market CapETH 1.14M
VolumeETH 12,707

Data provided by Coingecko API