Cronos (CRO) Live Price

Cronos logo
CROCronos
0.077241 -2.29%
Market Cap
€2.09B
2.23%
Volume (24)
4,201,583
2.76%
Circulating Supply
26,989,182,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.077241

Price Change

€-0.0018127376
2.29%
24h Low / 24h High
€0.076806 / €0.079105

Trading Volume

€4,201,583
2.76%
Volume / Market Cap
0.0020146235
Market Dominance
0.096315209%
Market Rank
#49

Cronos Supply

Circulating Supply
26,989,182,184.637 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€2,085,542,500
2.23%

Fully Diluted
Market Cap

€2,318,198,300
0.45%

Cronos Price Yesterday

Yesterday's Low / High
€0.076905683 / €0.076943023
Yesterday's Open / Close
€0.076943023 / €0.076905683
Yesterday's Change
0.41%
Yesterday's Volume
€5,300,953.3

Cronos Price History

7d Low / 7d High
€0.083826799 / €0.088371913
30d Low / 30d High
€0.076905683 / €0.079104792
90d Low / 90d High
€0.075853667 / €0.079104792
52 Week Low / 52 Week High
€0.075043008 / €0.079104792
All Time High11월 24일, 2021 (2 years ago)
€0.862048
91.03%
All Time Low2월 8일, 2019 (5 years ago)
€0.01068892
623.59%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently

Cronos Historical Price Data (EUR)

Date
2024. 9. 28.
€0.078667
€0
€0.079105
€0.076906
2024. 9. 27.
€0.078032
€0.078667
€0.078995
€0.077773
2024. 9. 26.
€0.07622
€0.078032
€0.077984
€0.075854
2024. 9. 25.
€0.077276
€0.07622
€0.077754
€0.076143
2024. 9. 24.
€0.077364
€0.077276
€0.077364
€0.075417
2024. 9. 23.
€0.075607
€0.077364
€0.077709
€0.075607
2024. 9. 22.
€0.078763
€0.075607
€0.078763
€0.075043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,873
0.48%
Market Cap€1.3T
Volume€14.98B
2
2,677.31
0.91%
Market Cap€322.26B
Volume€9.37B
4
600.89
1.31%
Market Cap€87.67B
Volume€701.9M
5
157.92
0.69%
Market Cap€74.05B
Volume€1.72B
7
0.61
3.12%
Market Cap€34.57B
Volume€2.84B
9
0.13
2.92%
Market Cap€19.01B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

46
2.15
1.58%
Market Cap€2.14B
Volume€522.12M
47
1.69
1.48%
Market Cap€2.12B
Volume€119.05M
48
0.58
3.01%
Market Cap€2.1B
Volume€217.77M
50
0.05
2.40%
Market Cap€2.06B
Volume€47.34M
51
20.4
4.50%
Market Cap€1.99B
Volume€84.66M

Data provided by Coingecko API