Cronos (CRO) Live Price

Cronos logo
CROCronos
0.134295+ 2.31%
Market Cap
€3.66B
2.31%
Volume (24)
35,800,221
1.41%
Circulating Supply
27,247,786,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.134295

Price Change

€0.00302816
2.31%
24h Low / 24h High
€0.126684 / €0.138761

Trading Volume

€35,800,221
1.41%
Volume / Market Cap
0.0097843788
Market Dominance
0.10728907%
Market Rank
#44

Cronos Supply

Circulating Supply
27,247,786,119.326 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€3,658,916,100
2.31%

Fully Diluted
Market Cap

€4,028,491,800
1.10%

Cronos Price Yesterday

Yesterday's Low / High
€0.1319061 / €0.13374729
Yesterday's Open / Close
€0.13374729 / €0.1319061
Yesterday's Change
1.11%
Yesterday's Volume
€36,118,400

Cronos Price History

7d Low / 7d High
€0.12186404 / €0.14835844
30d Low / 30d High
€0.12720638 / €0.13685959
90d Low / 90d High
€0.12413625 / €0.1419633
52 Week Low / 52 Week High
€0.11866024 / €0.14389329
All Time High11월 24일, 2021 (3 years ago)
€0.862048
84.56%
All Time Low2월 8일, 2019 (5 years ago)
€0.01068892
1145.61%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently

Cronos Historical Price Data (EUR)

Date
2025. 1. 23.
€0.134662
€0
€0.135946
€0.127206
2025. 1. 22.
€0.133739
€0.134662
€0.141963
€0.133739
2025. 1. 21.
€0.126617
€0.133739
€0.137028
€0.124136
2025. 1. 20.
€0.127511
€0.126617
€0.133769
€0.122849
2025. 1. 19.
€0.130977
€0.127511
€0.142165
€0.11866
2025. 1. 18.
€0.142317
€0.130977
€0.143758
€0.126361
2025. 1. 17.
€0.139473
€0.142317
€0.143893
€0.139473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,843
2.78%
Market Cap€2.08T
Volume€99.77B
2
3,361.65
4.94%
Market Cap€404.8B
Volume€35B
3
3.16
1.12%
Market Cap€181.94B
Volume€8.09B
5
258.5
4.17%
Market Cap€125.59B
Volume€10.58B
6
687.27
0.25%
Market Cap€100.4B
Volume€1.22B
7
0.36
1.26%
Market Cap€52.47B
Volume€2.96B

Data provided by Coingecko API

More Cryptocurrencies

41
26.96
0.97%
Market Cap€3.88B
Volume€53.96M
42
206.3
4.69%
Market Cap€3.8B
Volume€63.3M
43
0.05
2.24%
Market Cap€3.75B
Volume€116.01M
46
0.81
9.15%
Market Cap€3.56B
Volume€438.75M
45
0.42
0.33%
Market Cap€3.54B
Volume€175.84M

Data provided by Coingecko API