Cronos (CRO) Live Price

Cronos logo
CROCronos
0.080714 -1.73%
Market Cap
€2.2B
1.80%
Volume (24)
8,172,258
7.02%
Circulating Supply
27,328,135,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.080714

Price Change

€-0.0014249593
1.73%
24h Low / 24h High
€0.080402 / €0.082727

Trading Volume

€8,172,258
7.02%
Volume / Market Cap
0.003707148
Market Dominance
0.068595752%
Market Rank
#55

Cronos Supply

Circulating Supply
27,328,135,191.108 CRO
Total Supply
30,000,000,000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€2,204,459,600
1.80%

Fully Diluted
Market Cap

€2,419,989,000
1.40%

Cronos Price Yesterday

Yesterday's Low / High
€0.081788345 / €0.081835726
Yesterday's Open / Close
€0.081788345 / €0.081835726
Yesterday's Change
1.34%
Yesterday's Volume
€8,687,669.4

Cronos Price History

7d Low / 7d High
€0.082332345 / €0.090691939
30d Low / 30d High
€0.078697372 / €0.082113486
90d Low / 90d High
€0.078697372 / €0.084273625
52 Week Low / 52 Week High
€0.078697372 / €0.086549585
All Time High11월 24일, 2021 (3 years ago)
€0.862048
90.64%
All Time Low2월 8일, 2019 (6 years ago)
€0.01068892
655.18%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently
Kraken
Kraken
€0.08
CRO/EUR
€0.00012
€1,597
Recently

Cronos Historical Price Data (EUR)

Date
2025. 2. 22.
€0.079904
€0
€0.082113
€0.0795
2025. 2. 21.
€0.081895
€0.079904
€0.084274
€0.078697
2025. 2. 20.
€0.080905
€0.081895
€0.08257
€0.080905
2025. 2. 19.
€0.081274
€0.080905
€0.082143
€0.079526
2025. 2. 18.
€0.08375
€0.081274
€0.084837
€0.079563
2025. 2. 17.
€0.08354
€0.08375
€0.08655
€0.082345
2025. 2. 16.
€0.084551
€0.08354
€0.084551
€0.083404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,659
1.05%
Market Cap€1.9T
Volume€15.95B
2
2,815.38
1.02%
Market Cap€339.71B
Volume€19.38B
3
2.56
1.73%
Market Cap€148.27B
Volume€2.06B
5
653.75
2.17%
Market Cap€95.48B
Volume€873.69M
6
168.26
3.00%
Market Cap€82.26B
Volume€1.85B
8
0.24
1.87%
Market Cap€35.95B
Volume€698.6M

Data provided by Coingecko API

More Cryptocurrencies

52
0.03
2.21%
Market Cap€2.47B
Volume€31.47M
53
0.09
3.49%
Market Cap€2.42B
Volume€23.77M
54
0.28
1.31%
Market Cap€2.42B
Volume€66.16M
56
3.27
0.35%
Market Cap€2.09B
Volume€102.45M
57
0.25
4.47%
Market Cap€2.09B
Volume€53.1M

Data provided by Coingecko API