Cronos (CRO) Live Price

Cronos logo
CROCronos
0.096172 -0.07%
Market Cap
€2.64B
0.52%
Volume (24)
70,620,094
6.22%
Circulating Supply
27,427,861,000 CRO
Issue Date
2018. 11. 14.

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0.096172

Price Change

€-0.000066919241
0.07%
24h Low / 24h High
€0.093948 / €0.100748

Trading Volume

€70,620,094
6.22%
Volume / Market Cap
0.026714561
Market Dominance
0.099570145%
Market Rank
#43

Cronos Supply

Circulating Supply
27,427,860,630.64 CRO
Total Supply
97,427,860,630.64 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€2,643,505,700
0.52%

Fully Diluted
Market Cap

€9,390,127,400
1.21%

Cronos Price Yesterday

Yesterday's Low / High
€0.096904522 / €0.098216986
Yesterday's Open / Close
€0.098216986 / €0.096904522
Yesterday's Change
1.42%
Yesterday's Volume
€36,616,362

Cronos Price History

7d Low / 7d High
€0.097714547 / €0.11172349
30d Low / 30d High
€0.090300846 / €0.098216986
90d Low / 90d High
€0.090300846 / €0.099872423
52 Week Low / 52 Week High
€0.090300846 / €0.10352421
All Time High11월 24일, 2021 (3 years ago)
€0.862048
88.78%
All Time Low2월 8일, 2019 (6 years ago)
€0.01068892
804.72%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cronos Price Chart (CRO to EUR)

CROEUR by TradingView

Cronos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.08
CRO/EUR
€0.0006
€6,801
Recently
Kraken
Kraken
€0.1
CRO/EUR
€0.00019
€5,223
Recently

Cronos Historical Price Data (EUR)

Date
2025. 4. 1.
€0.091407
€0
€0.098217
€0.090301
2025. 3. 31.
€0.094138
€0.091407
€0.094138
€0.090627
2025. 3. 30.
€0.092798
€0.094138
€0.099872
€0.092798
2025. 3. 29.
€0.096502
€0.092798
€0.096502
€0.091346
2025. 3. 28.
€0.098467
€0.096502
€0.103524
€0.094833
2025. 3. 27.
€0.093545
€0.098467
€0.094731
€0.090943
2025. 3. 26.
€0.097227
€0.093545
€0.100693
€0.092574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

6 hours, 31 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,934
2.32%
Market Cap€1.73T
Volume€30.57B
2
1,903.54
0.65%
Market Cap€230.35B
Volume€14.83B
4
2.16
0.83%
Market Cap€126.09B
Volume€3.82B
5
605.52
0.55%
Market Cap€88.63B
Volume€937.53M
6
130.68
2.19%
Market Cap€67.22B
Volume€3.91B
8
0.17
0.28%
Market Cap€25.88B
Volume€1.37B

Data provided by Coingecko API

More Cryptocurrencies

40
0.92
0.56%
Market Cap€2.9B
Volume€109.83M
41
0.96
0.70%
Market Cap€2.74B
Volume€1.93M
42
44.28
1.62%
Market Cap€2.66B
Volume€5.84M
Market Cap€2.61B
Volume€255.49M
45
21.08
0.29%
Market Cap€2.59B
Volume€10.38M

Data provided by Coingecko API