Kinetic Kollective (NEBO) Live Price

Kinetic Kollective logo
NEBOKinetic Kollective
JPY 79.9 -3.31%
Market Cap
JPY 95.34M
2.46%
Volume (24)
JPY 22,987
0.10%
Circulating Supply
1,193,589 NEBO
Issue Date
-

Data provided by Coingecko API

NEBO price Statistics

Kinetic Kollective Price Today

Kinetic Kollective Price
JPY 79.9

Price Change

JPY -2.7325221
3.31%
24h Low / 24h High
JPY 79.75 / JPY 82.99

Trading Volume

JPY 22,987
0.10%
Volume / Market Cap
0.00024110103
Market Dominance
0.000019279825%
Market Rank
#4152

Kinetic Kollective Supply

Circulating Supply
1,193,588.667 NEBO
Total Supply
2,250,000 NEBO
Max Supply
2,250,000 NEBO

Kinetic Kollective Market Cap

Market Cap
JPY 95,341,776
2.46%

Fully Diluted
Market Cap

JPY 179,726,070
2.41%

Kinetic Kollective Price Yesterday

Yesterday's Low / High
JPY 81.812405 / JPY 81.892144
Yesterday's Open / Close
JPY 81.892144 / JPY 81.812405
Yesterday's Change
2.39%
Yesterday's Volume
JPY 8,190.0899

Kinetic Kollective Price History

7d Low / 7d High
JPY 0.55621742 / JPY 0.57619119
30d Low / 30d High
JPY 81.812405 / JPY 82.120787
90d Low / 90d High
JPY 80.45963 / JPY 82.622456
52 Week Low / 52 Week High
JPY 80.45963 / JPY 82.622456
All Time High4월 13일, 2021 (4 years ago)
JPY 3,852.66
97.93%
All Time Low4월 10일, 2025 (2 months ago)
JPY 55.53
43.89%

Data provided by Coingecko API

NEBO to JPY converter

Kinetic Kollective
Kinetic KollectiveNEBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinetic Kollective Price Chart (NEBO to JPY)

NEBOJPY by TradingView

Kinetic Kollective Exchanges

Instant crypto to crypto exchange coming soon!

Kinetic Kollective Historical Price Data (JPY)

Date
2025. 6. 29.
JPY 82.622456
JPY 0
JPY 82.622456
JPY 81.807376
2025. 6. 24.
JPY 80.597506
JPY 0
JPY 82.5281
JPY 80.597506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,572
1.89%
Market CapJPY 2.1T
VolumeJPY 25.11B
2
JPY 2,407.25
4.42%
Market CapJPY 290.45B
VolumeJPY 13.93B
4
JPY 2.16
6.51%
Market CapJPY 127.22B
VolumeJPY 3.25B
5
JPY 645.46
2.10%
Market CapJPY 94.15B
VolumeJPY 579.13M
6
JPY 145.87
7.32%
Market CapJPY 77.97B
VolumeJPY 4.44B
9
JPY 0.157973
5.63%
Market CapJPY 23.68B
VolumeJPY 775.21M

Data provided by Coingecko API

More Cryptocurrencies

4148
JPY 0.181033
0.02%
Market CapJPY 95.43M
VolumeJPY 67.94M
4150
JPY 0.172496
0.95%
Market CapJPY 95.43M
VolumeJPY 718,221
4151
JPY 5.04
16.61%
Market CapJPY 95.41M
VolumeJPY 19M
4153
JPY 0.00108516
0%
Market CapJPY 97.66M
VolumeJPY 19,767
4154
JPY 0.219972
0%
Market CapJPY 96.9M
VolumeJPY 17,341

Data provided by Coingecko API