CSP DAO Network (NEBO) Live Price

CSP DAO Network logo
NEBOCSP DAO Network
ETH 0.001212-0.08%
Market Cap
ETH 1,433
6.27%
Volume (24)
ETH 8
433.16%
Circulating Supply
1,182,589 NEBO
Issue Date
-

Data provided by Coingecko API

NEBO price Statistics

CSP DAO Network Price Today

CSP DAO Network Price
ETH 0.00121207

Price Change

ETH -0.0000010300033
0.08%
24h Low / 24h High
ETH 0.0012091 / ETH 0.00121754

Trading Volume

ETH 7.834825
433.16%
Volume / Market Cap
0.0054674285
Market Dominance
0.00018267452%
Market Rank
#1849

CSP DAO Network Supply

Circulating Supply
1,182,588.667 NEBO
Total Supply
2,250,000 NEBO
Max Supply
2,250,000 NEBO

CSP DAO Network Market Cap

Market Cap
ETH 1,433
6.27%

Fully Diluted
Market Cap

ETH 2,727
3.23%

CSP DAO Network Price Yesterday

Yesterday's Low / High
ETH 0.0012145712 / ETH 0.0012904484
Yesterday's Open / Close
ETH 0.0012145712 / ETH 0.0012904484
Yesterday's Change
3.23%
Yesterday's Volume
ETH 7.8509883

CSP DAO Network Price History

7d Low / 7d High
ETH 3.9681266 / ETH 4.9924196
30d Low / 30d High
ETH 0.0012145712 / ETH 0.0013372673
90d Low / 90d High
ETH 0.0012145712 / ETH 0.0013382995
52 Week Low / 52 Week High
ETH 0.0012145712 / ETH 0.0013829666
All Time High4월 13일, 2021 (2 years ago)
ETH 0.01543821
92.15%
All Time Low9월 29일, 2023 (6 months ago)
ETH 0.00047472
155.32%

Data provided by Coingecko API

NEBO to ETH converter

CSP DAO Network
CSP DAO NetworkNEBO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CSP DAO Network Price Chart (NEBO to ETH)

NEBOETH by TradingView

CSP DAO Network Exchanges

Instant crypto to crypto exchange coming soon!

CSP DAO Network Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.001335
ETH 0
ETH 0.001336
ETH 0.001285
2024. 3. 30.
ETH 0.001336
ETH 0.001335
ETH 0.001337
ETH 0.001336
2024. 3. 29.
ETH 0.001336
ETH 0.001336
ETH 0.001338
ETH 0.001315
2024. 3. 28.
ETH 0.001294
ETH 0.001336
ETH 0.001338
ETH 0.001293
2024. 3. 27.
ETH 0.001311
ETH 0.001294
ETH 0.001383
ETH 0.001293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,254
0.92%
Market CapETH 1.3T
VolumeETH 38.12B
2
eth
EthereumETH
ETH 3,351.35
2.54%
Market CapETH 402.3B
VolumeETH 17.4B
4
ETH 557.79
0.42%
Market CapETH 85.92B
VolumeETH 1.82B
7
ETH 0.582278
0.96%
Market CapETH 31.99B
VolumeETH 1.63B
10
ETH 0.583672
0.42%
Market CapETH 20.6B
VolumeETH 494.91M
616
ETH 1.003
0.09%
Market CapETH 70.43M
VolumeETH 6.46M

Data provided by Coingecko API

More Cryptocurrencies

1796
ETH 0
3.51%
Market CapETH 1,608
VolumeETH 2
1797
ETH 0.00000134
0.88%
Market CapETH 1,604
VolumeETH 40
1798
ETH 0.00000253
4.79%
Market CapETH 1,597
VolumeETH 96
1799
ETH 0.00000016
12.85%
Market CapETH 1,592
VolumeETH 156
1800
ETH 0.0000031
2.58%
Market CapETH 1,591
VolumeETH 11
1802
ETH 0.00000427
19.03%
Market CapETH 1,575
VolumeETH 15
1802
ETH 0.00000028
9.73%
Market CapETH 1,564
VolumeETH 2
1803
ETH 0.00020927
0.73%
Market CapETH 1,561
VolumeETH 60
1803
ETH 0.00625245
0.02%
Market CapETH 1,561
VolumeETH 67
1806
ETH 0
27.18%
Market CapETH 1,559
VolumeETH 24
1806
ETH 0.00001277
9.64%
Market CapETH 1,556
VolumeETH 88
1807
ETH 0.0000213
19.43%
Market CapETH 1,547
VolumeETH 316
1811
ETH 0.00005543
1.06%
Market CapETH 1,543
VolumeETH 12
1809
ETH 0.00004751
3.76%
Market CapETH 1,541
VolumeETH 23
1810
ETH 0.0001713
2.00%
Market CapETH 1,540
VolumeETH 127
1811
ETH 0.00003976
3.90%
Market CapETH 1,536
VolumeETH 9
1812
ETH 0.00000797
2.49%
Market CapETH 1,533
VolumeETH 98
1813
Market CapETH 1,534
VolumeETH 1
1814
ETH 0.00001048
5.84%
Market CapETH 1,533
VolumeETH 26
1816
ETH 0.00013607
1.00%
Market CapETH 1,531
VolumeETH 0
1822
ETH 0.00000252
2.60%
Market CapETH 1,528
VolumeETH 0
1817
ETH 0.00023192
5.18%
Market CapETH 1,526
VolumeETH 0
1818
ETH 0.00000388
2.72%
Market CapETH 1,527
VolumeETH 220
1819
ETH 0.00000002
3.13%
Market CapETH 1,526
VolumeETH 1
1820
ETH 0.0000018
14.78%
Market CapETH 1,523
VolumeETH 51
1821
ETH 0.00001691
1.95%
Market CapETH 1,523
VolumeETH 27
1822
ETH 0.00035994
1.23%
Market CapETH 1,540
VolumeETH 8
1820
ETH 0.00013509
1.71%
Market CapETH 1,516
VolumeETH 1
1824
ETH 0.0000151
0%
Market CapETH 1,510
VolumeETH 0
1825
ETH 0
14.32%
Market CapETH 1,514
VolumeETH 0
1828
ETH 0.00004379
13.21%
Market CapETH 1,506
VolumeETH 14
1827
ETH 0.00001758
5.43%
Market CapETH 1,503
VolumeETH 179
1829
ETH 0.00000992
1.52%
Market CapETH 1,502
VolumeETH 34
1835
ETH 0.00002126
0.03%
Market CapETH 1,500
VolumeETH 121
1830
ETH 0.00000298
24.98%
Market CapETH 1,491
VolumeETH 0
1832
ETH 0.00000018
18.64%
Market CapETH 1,486
VolumeETH 131
1830
ETH 0.00000479
10.91%
Market CapETH 1,468
VolumeETH 136
1833
ETH 0.00017917
8.23%
Market CapETH 1,464
VolumeETH 4
1834
ETH 0.00003808
3.09%
Market CapETH 1,450
VolumeETH 843
1835
ETH 0.00000523
12.71%
Market CapETH 1,450
VolumeETH 6
1836
ETH 0.00001454
2.42%
Market CapETH 1,448
VolumeETH 14
1837
ETH 0.00005754
3.14%
Market CapETH 1,448
VolumeETH 217
1833
ETH 0.00001974
0.02%
Market CapETH 1,448
VolumeETH 209
1840
ETH 0.00000955
9.86%
Market CapETH 1,446
VolumeETH 71
1840
ETH 0.00000258
4.16%
Market CapETH 1,447
VolumeETH 15
1841
ETH 0.00001702
4.17%
Market CapETH 1,445
VolumeETH 73
1843
ETH 0.00003549
3.35%
Market CapETH 1,436
VolumeETH 43
1844
ETH 0.00017167
4.08%
Market CapETH 1,437
VolumeETH 5
1844
ETH 0.00007107
6.18%
Market CapETH 1,433
VolumeETH 14
1845
ETH 0.0000012
2.36%
Market CapETH 1,430
VolumeETH 77
1846
ETH 0.00066703
5.35%
Market CapETH 1,428
VolumeETH 54
1848
ETH 0.00000178
10.39%
Market CapETH 1,422
VolumeETH 0
1848
ETH 0.00141134
5.50%
Market CapETH 1,410
VolumeETH 14
1852
ETH 0.00121207
0.08%
Market CapETH 1,433
VolumeETH 8
1853
ETH 0.00000288
3.73%
Market CapETH 1,399
VolumeETH 0
1850
ETH 0.00002482
15.68%
Market CapETH 1,398
VolumeETH 54
1852
ETH 0.00000908
2.48%
Market CapETH 1,395
VolumeETH 43
1855
ETH 0.00000448
0.64%
Market CapETH 1,392
VolumeETH 198
1856
ETH 0.000077
10.47%
Market CapETH 1,386
VolumeETH 61
1857
ETH 0.0004195
3.58%
Market CapETH 1,586
VolumeETH 69
1871
ETH 0.00000182
2.88%
Market CapETH 1,382
VolumeETH 1
1859
ETH 0.00000077
3.30%
Market CapETH 1,381
VolumeETH 163
1860
ETH 0.00000018
2.84%
Market CapETH 1,381
VolumeETH 1
1858
ETH 0.00000534
5.33%
Market CapETH 1,380
VolumeETH 47
1851
ETH 0.00006561
15.67%
Market CapETH 1,378
VolumeETH 30
1862
ETH 0.00029902
23.83%
Market CapETH 1,380
VolumeETH 332
1862
ETH 0.00003441
0.66%
Market CapETH 1,378
VolumeETH 79
1863
Market CapETH 1,370
VolumeETH 36
1864
ETH 0.00001366
9.69%
Market CapETH 1,366
VolumeETH 0
1865
ETH 0.00000361
1.41%
Market CapETH 1,364
VolumeETH 148
1868
ETH 0.00000947
1.91%
Market CapETH 1,364
VolumeETH 68
1867
ETH 0.00008817
1.02%
Market CapETH 1,360
VolumeETH 1
1868
ETH 0.00000342
1.03%
Market CapETH 1,359
VolumeETH 3
1869
ETH 0.00013816
8.84%
Market CapETH 1,358
VolumeETH 6
1870
ETH 0.00000882
1.90%
Market CapETH 1,358
VolumeETH 33
1871
ETH 0.00943917
2.03%
Market CapETH 1,358
VolumeETH 9
1877
Market CapETH 1,350
VolumeETH 5
1873
ETH 0.00004822
14.12%
Market CapETH 1,350
VolumeETH 19
1874
ETH 0
8.15%
Market CapETH 1,347
VolumeETH 5
1872
ETH 0.00000432
1.10%
Market CapETH 1,347
VolumeETH 0
1879
ETH 0.00000497
4.38%
Market CapETH 1,347
VolumeETH 37
1877
ETH 0.00007775
6.96%
Market CapETH 1,344
VolumeETH 20
1878
ETH 0.00000014
5.53%
Market CapETH 1,339
VolumeETH 6
1875
ETH 0.00000383
2.34%
Market CapETH 1,340
VolumeETH 544
1880
ETH 0.00000215
6.36%
Market CapETH 1,340
VolumeETH 16
1881
ETH 0.00001601
8.92%
Market CapETH 1,337
VolumeETH 148
1882
ETH 0.00000024
16.90%
Market CapETH 1,339
VolumeETH 65
1882
ETH 0.0001432
6.66%
Market CapETH 1,331
VolumeETH 2
1883
ETH 0.00003623
87.65%
Market CapETH 1,097
VolumeETH 7
1885
ETH 0.00000172
4.54%
Market CapETH 1,326
VolumeETH 281
1886
ETH 0.00000158
2.17%
Market CapETH 1,327
VolumeETH 24
1887
ETH 0.00000157
1.50%
Market CapETH 1,325
VolumeETH 76
1898
ETH 0.00003147
0.54%
Market CapETH 1,318
VolumeETH 23
1889
ETH 0.00000003
6.60%
Market CapETH 1,313
VolumeETH 4
1911
ETH 0.00140411
0%
Market CapETH 1,290
VolumeETH 0
1890
ETH 0.00003621
0.34%
Market CapETH 1,307
VolumeETH 124
1891
ETH 0.00001492
3.82%
Market CapETH 1,304
VolumeETH 4
1892
ETH 0.00034663
3.55%
Market CapETH 1,301
VolumeETH 1
1893
ETH 0.0000052
2.47%
Market CapETH 1,299
VolumeETH 16
1796
ETH 0
3.51%
Market CapETH 1,608
VolumeETH 2
1797
ETH 0.00000134
0.88%
Market CapETH 1,604
VolumeETH 40

Data provided by Coingecko API