Цена Kinetic Kollective (NEBO) Текущая стоимость

Kinetic Kollective logo
NEBOKinetic Kollective
JPY 137,65 0.00%
Рыночная капитализация
JPY 164,29M
0%
Объём (сутки)
JPY 13 833
0.57%
В обращении
1 193 589 NEBO
Дата эмиссии
-

Data provided by Coingecko API

NEBO Статистика цены

Kinetic Kollective Цена сегодня

Kinetic Kollective Цена
JPY 137,65

Объем

JPY 13 833,49
0.57%
Объем / Рыночная капитализация
0,00008419987
Доминирование
0,000027995573%
Рейтинг
#3959

Kinetic Kollective Предложение

В обращении
1 193 588,667 NEBO
Общее предложение
2 250 000 NEBO
Максимальное предложение
2 250 000 NEBO

Kinetic Kollective Рыночная капитализация

Рыночная капитализация
JPY 164 293 490

Разбавленная рыночная капитализация

JPY 309 704 970
0.29%

Kinetic Kollective Цена вчера

Вчерашняя мин. / макс цена
JPY 137,64665 / JPY 138,43816
Вчерашняя цена открытия / закрытия
JPY 137,64665 / JPY 138,43816
Вчерашнее изменение цены
0.28%
Вчерашний объем
JPY 13 833,489

Kinetic Kollective История цены

Мин. / макс цена за 7 дней
JPY 0,92690231 / JPY 0,9843452
Мин. / максцена за 30 дней
JPY 136,66201 / JPY 144,65839
Мин. / макс цена за 90 дней
JPY 136,66201 / JPY 144,65839
Мин. / макс цена за 52 недели
JPY 136,66201 / JPY 144,65839
Исторический макс.апр. 13, 2021 (4 лет назад)
JPY 3 852,66
96.43%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
JPY 55,53
147.87%

Data provided by Coingecko API

Конвертер NEBO JPY

Kinetic Kollective
Kinetic KollectiveNEBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEBO Safely with 3Commas

Use a proven backtested strategy for NEBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kinetic Kollective в реальном времени (NEBO к JPY)

    NEBOJPY от TradingView

    Kinetic Kollective обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kinetic Kollective (JPY)

    Дата
    25.08.2025
    JPY 137,646653
    JPY 0
    JPY 140,061061
    JPY 136,662013
    23.08.2025
    JPY 142,922567
    JPY 0
    JPY 143,686243
    JPY 142,922567

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 54 minutes undefined 8 seconds

    Explore Our Other Products for NEBO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 293
    3.75%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,74B
    2
    JPY 4 353,09
    3.50%
    КапитализацияJPY 526,23B
    ОбъёмJPY 37,88B
    3
    JPY 2,82
    4.98%
    КапитализацияJPY 167,81B
    ОбъёмJPY 7,32B
    5
    JPY 862,25
    1.33%
    КапитализацияJPY 120,08B
    ОбъёмJPY 1,54B
    6
    JPY 204,94
    4.41%
    КапитализацияJPY 110,97B
    ОбъёмJPY 13,46B
    9
    JPY 0,213785
    4.65%
    КапитализацияJPY 32,26B
    ОбъёмJPY 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    3955
    JPY 0,172091
    5.79%
    КапитализацияJPY 164,2M
    ОбъёмJPY 960 206
    КапитализацияJPY 163,86M
    ОбъёмJPY 3,59M
    3957
    JPY 0,164684
    17.75%
    КапитализацияJPY 163,88M
    ОбъёмJPY 71,61M
    3960
    JPY 169 046
    2.92%
    КапитализацияJPY 163,89M
    ОбъёмJPY 451
    3958
    JPY 8,15
    0.74%
    КапитализацияJPY 163,55M
    ОбъёмJPY 29 306

    Data provided by Coingecko API