CYPHER•GENESIS (Runes) (CYPHER) Live Price

CYPHER•GENESIS (Runes) logo
CYPHERCYPHER•GENESIS (Runes)
JPY 0.195997 -4.27%
Market Cap
JPY 196M
4.27%
Volume (24)
JPY 161,665
0.06%
Circulating Supply
1,000,000,000 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

CYPHER•GENESIS (Runes) Price Today

CYPHER•GENESIS (Runes) Price
JPY 0.195997

Price Change

JPY -0.0087327582
4.27%
24h Low / 24h High
JPY 0.185437 / JPY 0.204879

Trading Volume

JPY 161,665
0.06%
Volume / Market Cap
0.00082483573
Market Dominance
0.0000455038%
Market Rank
#3169

CYPHER•GENESIS (Runes) Supply

Circulating Supply
1,000,000,000 CYPHER
Total Supply
1,000,000,000 CYPHER
Max Supply
1,000,000,000 CYPHER

CYPHER•GENESIS (Runes) Market Cap

Market Cap
JPY 195,996,600
4.27%

Fully Diluted
Market Cap

JPY 195,996,600
4.13%

CYPHER•GENESIS (Runes) Price Yesterday

Yesterday's Low / High
JPY 0.20433554 / JPY 0.2045503
Yesterday's Open / Close
JPY 0.20433554 / JPY 0.2045503
Yesterday's Change
4.13%
Yesterday's Volume
JPY 255,220.83

CYPHER•GENESIS (Runes) Price History

7d Low / 7d High
JPY 0.0011479154 / JPY 0.0016137546
30d Low / 30d High
JPY 0.16602427 / JPY 0.20539707
90d Low / 90d High
JPY 0.16602427 / JPY 0.22771996
52 Week Low / 52 Week High
JPY 0.16602427 / JPY 0.23185613
All Time High11월 19일, 2024 (5 months ago)
JPY 6.99
97.20%
All Time Low2월 28일, 2025 (2 months ago)
JPY 0.073817
165.52%

Data provided by Coingecko API

CYPHER to JPY converter

CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYPHER•GENESIS (Runes) Price Chart (CYPHER to JPY)

CYPHERJPY by TradingView

CYPHER•GENESIS (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

CYPHER•GENESIS (Runes) Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 0.178438
JPY 0
JPY 0.205397
JPY 0.166024
2025. 5. 1.
JPY 0.18732
JPY 0.178438
JPY 0.1884
JPY 0.177685
2025. 4. 30.
JPY 0.219865
JPY 0.18732
JPY 0.220454
JPY 0.200644
2025. 4. 29.
JPY 0.227554
JPY 0.219865
JPY 0.22772
JPY 0.20226
2025. 4. 28.
JPY 0.22244
JPY 0.227554
JPY 0.226926
JPY 0.220311
2025. 4. 27.
JPY 0.231174
JPY 0.22244
JPY 0.231856
JPY 0.216538
2025. 4. 26.
JPY 0.1754
JPY 0.231174
JPY 0.230009
JPY 0.173481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,964
0.89%
Market CapJPY 1.91T
VolumeJPY 13.82B
2
JPY 1,835.27
0.31%
Market CapJPY 221.55B
VolumeJPY 6.66B
4
JPY 2.19
0.80%
Market CapJPY 128.06B
VolumeJPY 1.22B
5
JPY 599.38
0.38%
Market CapJPY 87.43B
VolumeJPY 395.61M
6
JPY 146.85
0.76%
Market CapJPY 76.08B
VolumeJPY 1.78B
8
JPY 0.17581
3.01%
Market CapJPY 26.19B
VolumeJPY 588.46M

Data provided by Coingecko API

More Cryptocurrencies

3166
JPY 0.820179
0.10%
Market CapJPY 196.56M
VolumeJPY 6,949
3189
JPY 0.00282788
0.25%
Market CapJPY 196.31M
VolumeJPY 21.86M
Market CapJPY 196.29M
VolumeJPY 648
3170
JPY 0.231329
6.20%
Market CapJPY 195.97M
VolumeJPY 65.04M
3171
JPY 0.00065287
3.95%
Market CapJPY 195.86M
VolumeJPY 155,374

Data provided by Coingecko API