CYPHER•GENESIS (Runes) (CYPHER) Live Price

CYPHER•GENESIS (Runes) logo
CYPHERCYPHER•GENESIS (Runes)
JPY 0.065364 0.00%
Market Cap
JPY 65.36M
0%
Volume (24)
JPY 6,320
0.33%
Circulating Supply
1,000,000,000 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

CYPHER•GENESIS (Runes) Price Today

CYPHER•GENESIS (Runes) Price
JPY 0.065364

Trading Volume

JPY 6,320.05
0.33%
Volume / Market Cap
0.000096689925
Market Dominance
0.000010778593%
Market Rank
#5400

CYPHER•GENESIS (Runes) Supply

Circulating Supply
1,000,000,000 CYPHER
Total Supply
1,000,000,000 CYPHER
Max Supply
1,000,000,000 CYPHER

CYPHER•GENESIS (Runes) Market Cap

Market Cap
JPY 65,364,101

Fully Diluted
Market Cap

JPY 65,364,101
0.20%

CYPHER•GENESIS (Runes) Price Yesterday

Yesterday's Low / High
JPY 0.065386934 / JPY 0.065605499
Yesterday's Open / Close
JPY 0.065386934 / JPY 0.065605499
Yesterday's Change
0.20%
Yesterday's Volume
JPY 6,322.2627

CYPHER•GENESIS (Runes) Price History

7d Low / 7d High
JPY 0.00044579401 / JPY 0.00050903218
30d Low / 30d High
JPY 0.065386934 / JPY 0.07526256
90d Low / 90d High
JPY 0.065386934 / JPY 0.07526256
52 Week Low / 52 Week High
JPY 0.065386934 / JPY 0.07526256
All Time High11월 19일, 2024 (9 months ago)
JPY 6.99
99.06%
All Time Low8월 28일, 2025 (18 days ago)
JPY 0.060597
7.87%

Data provided by Coingecko API

CYPHER to JPY converter

CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CYPHER•GENESIS (Runes) Price Chart (CYPHER to JPY)

CYPHERJPY by TradingView

CYPHER•GENESIS (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

CYPHER•GENESIS (Runes) Historical Price Data (JPY)

Date
2025. 9. 9.
JPY 0.074435
JPY 0
JPY 0.074435
JPY 0.065387
2025. 9. 8.
JPY 0.074799
JPY 0.074435
JPY 0.075263
JPY 0.074313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 46 minutes and 7 seconds

Explore Our Other Products for CYPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,499
0.23%
Market CapJPY 2.3T
VolumeJPY 28.96B
2
JPY 4,634.49
0.94%
Market CapJPY 558.88B
VolumeJPY 24.94B
3
JPY 3.04
2.30%
Market CapJPY 181.46B
VolumeJPY 4.79B
5
JPY 242.97
2.35%
Market CapJPY 131.57B
VolumeJPY 8.86B
6
JPY 932.03
0.60%
Market CapJPY 129.7B
VolumeJPY 1.28B
8
JPY 0.279537
4.06%
Market CapJPY 42.16B
VolumeJPY 5.05B

Data provided by Coingecko API

More Cryptocurrencies

5299
JPY 0.071406
7.64%
Market CapJPY 70.29M
VolumeJPY 34.01M
5300
JPY 0.115422
1.74%
Market CapJPY 70.29M
VolumeJPY 1.92M
5301
JPY 0.070831
2.30%
Market CapJPY 70.26M
VolumeJPY 16,132
5302
JPY 0.210481
3.19%
Market CapJPY 70.19M
VolumeJPY 57,681
5324
JPY 9.4
8.53%
Market CapJPY 70.15M
VolumeJPY 20.03M
5309
JPY 0.070499
10.99%
Market CapJPY 70.16M
VolumeJPY 925,030
5304
JPY 0.070464
7.95%
Market CapJPY 70.16M
VolumeJPY 105.51M
Market CapJPY 70.11M
VolumeJPY 218,358
Market CapJPY 70.06M
VolumeJPY 1.47M
5308
JPY 0.143563
2.56%
Market CapJPY 70.05M
VolumeJPY 64.67M
5317
JPY 0.070448
14.27%
Market CapJPY 70.02M
VolumeJPY 12.13M
5314
JPY 88.41
10.99%
Market CapJPY 69.78M
VolumeJPY 9.69M
5310
JPY 3.73
0%
Market CapJPY 69.78M
VolumeJPY 5,402
5311
JPY 13.45
0.52%
Market CapJPY 69.78M
VolumeJPY 2,364
5312
JPY 0.069712
3.49%
Market CapJPY 69.71M
VolumeJPY 21,864
5313
JPY 0.15212
2.37%
Market CapJPY 69.68M
VolumeJPY 15.63M
5315
JPY 7.93
12.35%
Market CapJPY 69.61M
VolumeJPY 7.15M
5316
JPY 7.8
0%
Market CapJPY 69.68M
VolumeJPY 0
5318
JPY 0.069542
3.18%
Market CapJPY 69.53M
VolumeJPY 100,396
5319
JPY 0.069573
37.51%
Market CapJPY 69.51M
VolumeJPY 42.27M
5320
Market CapJPY 69.45M
VolumeJPY 615,332
5321
JPY 0.073013
11.63%
Market CapJPY 69.37M
VolumeJPY 713,869
Market CapJPY 69.37M
VolumeJPY 146,444
5322
JPY 388.88
1.33%
Market CapJPY 69.33M
VolumeJPY 30,620
5325
JPY 6.92
4.74%
Market CapJPY 69.16M
VolumeJPY 112,263
Market CapJPY 69.13M
VolumeJPY 1.28M
5327
JPY 0.03224604
240.60%
Market CapJPY 69.25M
VolumeJPY 27,477
5328
JPY 0.218995
1.13%
Market CapJPY 69.24M
VolumeJPY 1,155
5329
JPY 0.456457
0%
Market CapJPY 68.94M
VolumeJPY 56,760
5331
JPY 0.068801
0.10%
Market CapJPY 68.79M
VolumeJPY 2.77M
5332
JPY 13.14
4.02%
Market CapJPY 68.74M
VolumeJPY 11,984
5336
JPY 6.24
2.95%
Market CapJPY 68.74M
VolumeJPY 10.74M
5333
JPY 0.068732
2.58%
Market CapJPY 68.72M
VolumeJPY 5.4M
5335
JPY 0.091264
2.49%
Market CapJPY 68.67M
VolumeJPY 1.16M
5338
JPY 0.389563
2.76%
Market CapJPY 68.62M
VolumeJPY 417,714
5337
JPY 13.73
5.23%
Market CapJPY 68.62M
VolumeJPY 2.51M
5339
JPY 0.625766
1.71%
Market CapJPY 68.58M
VolumeJPY 250.32M
5342
JPY 0.070521
3.97%
Market CapJPY 68.48M
VolumeJPY 22.32M
Market CapJPY 68.48M
VolumeJPY 5,047
Market CapJPY 68.46M
VolumeJPY 897,176
5343
JPY 0.077047
0.63%
Market CapJPY 68.34M
VolumeJPY 2.74M
5346
JPY 0.36907
2.14%
Market CapJPY 68.3M
VolumeJPY 99,004
5419
JPY 0.758831
2.14%
Market CapJPY 68.29M
VolumeJPY 1.02M
5344
JPY 0.069025
6.08%
Market CapJPY 68.29M
VolumeJPY 280,186
5345
JPY 2,985.89
3.86%
Market CapJPY 68.3M
VolumeJPY 4,704
5347
JPY 0.067929
2.69%
Market CapJPY 68.2M
VolumeJPY 79,294
5348
JPY 0.120942
1.85%
Market CapJPY 68.19M
VolumeJPY 4.71M
5349
JPY 0.068259
4.42%
Market CapJPY 68.12M
VolumeJPY 216,811
5350
JPY 0.206731
1.62%
Market CapJPY 68.09M
VolumeJPY 41,570
5334
JPY 0.068086
12.58%
Market CapJPY 68.04M
VolumeJPY 5.12M
5351
JPY 0.068109
9.12%
Market CapJPY 68.01M
VolumeJPY 824,531
5352
JPY 0.073382
0%
Market CapJPY 67.88M
VolumeJPY 277
5354
JPY 0.067848
4.79%
Market CapJPY 67.83M
VolumeJPY 9.58M
5353
JPY 0.02926834
9.63%
Market CapJPY 67.82M
VolumeJPY 33.64M
5361
JPY 0.067645
4.96%
Market CapJPY 67.66M
VolumeJPY 757,176
5359
JPY 0.445453
4.95%
Market CapJPY 67.66M
VolumeJPY 20.28M
5355
JPY 0.214946
2.77%
Market CapJPY 67.54M
VolumeJPY 2.78M
5356
JPY 0.00009221
0%
Market CapJPY 67.47M
VolumeJPY 152,646
5357
JPY 0.236888
3.13%
Market CapJPY 67.48M
VolumeJPY 107,177
5358
JPY 0.151416
3.91%
Market CapJPY 67.48M
VolumeJPY 59,578
5326
JPY 53.07
11.98%
Market CapJPY 67.36M
VolumeJPY 32.26M
Market CapJPY 67.31M
VolumeJPY 8.86M
5362
JPY 2.21
0%
Market CapJPY 67.14M
VolumeJPY 11,622
5364
JPY 0.170018
1.87%
Market CapJPY 67.15M
VolumeJPY 592
5363
JPY 146.95
0.71%
Market CapJPY 67.16M
VolumeJPY 33,924
5365
JPY 0.01228904
155.02%
Market CapJPY 67.04M
VolumeJPY 1,013
5366
JPY 0.073388
0.96%
Market CapJPY 67.04M
VolumeJPY 17,769
Market CapJPY 67.15M
VolumeJPY 12.25M
5368
JPY 0.067083
13.34%
Market CapJPY 66.99M
VolumeJPY 4.33M
5369
JPY 0.067067
39.68%
Market CapJPY 66.94M
VolumeJPY 83.24M
5373
JPY 0.334175
0.76%
Market CapJPY 66.83M
VolumeJPY 51,844
5375
JPY 0.00667851
16.71%
Market CapJPY 66.8M
VolumeJPY 470,237
5370
JPY 0.464701
214.14%
Market CapJPY 66.79M
VolumeJPY 25,243
5371
Market CapJPY 66.91M
VolumeJPY 741
5372
JPY 3.45
0%
Market CapJPY 66.79M
VolumeJPY 402,868
5374
JPY 0.8186
15.24%
Market CapJPY 66.73M
VolumeJPY 8.96M
5376
JPY 0.070077
13.21%
Market CapJPY 66.57M
VolumeJPY 133.87M
5377
JPY 0.00000016
3.78%
Market CapJPY 66.55M
VolumeJPY 220,921
5379
JPY 133.87
1.33%
Market CapJPY 66.51M
VolumeJPY 330,860
5380
JPY 0.203945
19.40%
Market CapJPY 66.51M
VolumeJPY 4.49M
5381
JPY 7.36
2.31%
Market CapJPY 66.51M
VolumeJPY 13,755
5383
JPY 0
4.48%
Market CapJPY 66.48M
VolumeJPY 105,225
5382
JPY 0.0025157
0%
Market CapJPY 66.61M
VolumeJPY 18,771
5412
JPY 0.066446
21.16%
Market CapJPY 66.42M
VolumeJPY 7.24M
5384
JPY 12.19
0.49%
Market CapJPY 66.36M
VolumeJPY 15.38M
5388
JPY 0.01531125
0.50%
Market CapJPY 66.34M
VolumeJPY 10.4M
5385
JPY 0.07039
3.61%
Market CapJPY 66.33M
VolumeJPY 3.13M
5386
JPY 0.066332
0.69%
Market CapJPY 66.33M
VolumeJPY 305
5387
JPY 0.508284
1.61%
Market CapJPY 66.2M
VolumeJPY 9.61M
5389
JPY 0.388276
0.65%
Market CapJPY 66.08M
VolumeJPY 3.15M
5390
JPY 91.49
0.14%
Market CapJPY 66.07M
VolumeJPY 1.89M
5393
JPY 0.241228
8.15%
Market CapJPY 66.03M
VolumeJPY 1.81M
5396
JPY 86.1
13.51%
Market CapJPY 65.98M
VolumeJPY 16.7M
5395
JPY 0.05438
8.96%
Market CapJPY 65.92M
VolumeJPY 33.1M
5391
Market CapJPY 65.9M
VolumeJPY 114,065
5394
JPY 45.76
0%
Market CapJPY 66.08M
VolumeJPY 14,005
Market CapJPY 65.95M
VolumeJPY 11.64M
5401
JPY 0.00000016
8.06%
Market CapJPY 65.81M
VolumeJPY 8.67M
5398
JPY 0.067511
3.26%
Market CapJPY 65.77M
VolumeJPY 283,484
5299
JPY 0.071406
7.64%
Market CapJPY 70.29M
VolumeJPY 34.01M
5300
JPY 0.115422
1.74%
Market CapJPY 70.29M
VolumeJPY 1.92M

Data provided by Coingecko API