CYPHER•GENESIS (Runes) (CYPHER) Live Price

CYPHER•GENESIS (Runes) logo
CYPHERCYPHER•GENESIS (Runes)
$0.000145 -1.01%
Market Cap
$144,688
1.19%
Volume (24)
$111
0%
Circulating Supply
1,000,000,000 CYPHER
Issue Date
-

Data provided by Coingecko API

CYPHER price Statistics

CYPHER•GENESIS (Runes) Price Today

CYPHER•GENESIS (Runes) Price
$0.00014469

Price Change

$-0.0000014698253
1.01%
24h Low / 24h High
$0.00014469 / $0.00014643

Trading Volume

$111.38
Volume / Market Cap
0.00076979432
Market Dominance
0.0000045349109%
Market Rank
#6342

CYPHER•GENESIS (Runes) Supply

Circulating Supply
1,000,000,000 CYPHER
Total Supply
1,000,000,000 CYPHER
Max Supply
1,000,000,000 CYPHER

CYPHER•GENESIS (Runes) Market Cap

Market Cap
$144,688
1.19%

Fully Diluted
Market Cap

$144,688

CYPHER•GENESIS (Runes) Price Yesterday

Yesterday's Low / High
$0.00014468845 / $0.00014468845
Yesterday's Open / Close
$0.00014468845 / $0.00014468845
Yesterday's Volume
$111.38268

CYPHER•GENESIS (Runes) Price History

7d Low / 7d High
$0.00012728453 / $0.00015506849
30d Low / 30d High
$0.00014468845 / $0.00015500604
90d Low / 90d High
$0.00012728453 / $0.00015500604
52 Week Low / 52 Week High
$0.00012728453 / $0.00015506849
All Time High11월 19일, 2024 (1 years ago)
$0.04542546
99.68%
All Time Low11월 3일, 2025 (29 days ago)
$0.00011432
26.57%

Data provided by Coingecko API

CYPHER to USD converter

CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
USD
USDUSD

Data provided by Coingecko API

Real-Time CYPHER•GENESIS (Runes) Price Chart (CYPHER to USD)

CYPHERUSD by TradingView

CYPHER•GENESIS (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

CYPHER•GENESIS (Runes) Historical Price Data (USD)

Date
2025. 12. 1.
$0.000145
$0
$0.000147
$0.000145
2025. 11. 30.
$0.000154
$0.000145
$0.000155
$0.000154
2025. 11. 27.
$0.000153
$0
$0.000155
$0.000153

Data provided by Coingecko API

CYPHER Price Live Data

The live price of CYPHER is $ 0.000145 per (CYPHER/USD) today with a current market cap of 144,688 USD. 24-hour trading volume is $ 111 USD. CYPHER to USD price is updated in real-time. CYPHER•GENESIS (Runes) is -1.01% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CYPHER.

CYPHER•GENESIS (Runes) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CYPHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 57 minutes and 0 seconds

Explore Our Other Products for CYPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,609
0.26%
Market Cap$1.73T
Volume$73.62B
2
$2,800
1.35%
Market Cap$337.98B
Volume$28.42B
4
$2
2.48%
Market Cap$120.92B
Volume$3.98B
5
$829.84
0.02%
Market Cap$114.17B
Volume$1.91B
7
$126.26
1.06%
Market Cap$70.62B
Volume$5.19B
10
$0.13
2.36%
Market Cap$20.49B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

6302
Market Cap$148,703
Volume$1,103
6312
$0.00014864
0.07%
Market Cap$148,636
Volume$17
6304
$0.00015478
0.11%
Market Cap$148,501
Volume$22,915
6305
$0.00001594
8.36%
Market Cap$148,466
Volume$447
6306
Market Cap$148,374
Volume$63
6307
Market Cap$148,354
Volume$200
6295
Market Cap$148,105
Volume$1,047
6308
$0.00014811
0.46%
Market Cap$148,094
Volume$84
6309
$0.0019974
2.78%
Market Cap$148,074
Volume$151
Market Cap$147,980
Volume$1,260
6311
$0.00014793
0.57%
Market Cap$147,914
Volume$211
6322
Market Cap$147,441
Volume$54,535
6313
$0.00035208
6.13%
Market Cap$147,406
Volume$11,991
6314
$0.00135182
0.20%
Market Cap$147,309
Volume$2,157
6315
$0.00014726
1.74%
Market Cap$147,238
Volume$29
6316
$0.00014702
0.02%
Market Cap$147,018
Volume$146
6324
$0.00014634
33.66%
Market Cap$146,719
Volume$28,038
6318
$0.01
10.71%
Market Cap$146,681
Volume$8,154
6320
$0.00029878
0.05%
Market Cap$146,641
Volume$20,393
6319
$0.01
7.31%
Market Cap$146,628
Volume$1,728
Market Cap$146,383
Volume$4
6323
$0.04
1.08%
Market Cap$146,256
Volume$244
6326
$0.00014598
6.19%
Market Cap$145,947
Volume$10,787
6317
$0.0012718
1.54%
Market Cap$145,905
Volume$18,686
6325
$0.00014588
0.89%
Market Cap$145,881
Volume$14
6327
$0.03
2.43%
Market Cap$145,827
Volume$3
6328
$0.00014583
14.84%
Market Cap$145,821
Volume$1,670
6329
$0.00110116
0.41%
Market Cap$145,731
Volume$158
6330
$0.00034628
2.73%
Market Cap$145,682
Volume$14
6331
$0.00005077
0%
Market Cap$145,652
Volume$652
6332
$0.00161867
2.38%
Market Cap$145,620
Volume$43
6333
$0.01
0%
Market Cap$145,594
Volume$2
Market Cap$145,472
Volume$694
6334
$1
0.00%
Market Cap$145,423
Volume$7,413
6335
$0.00014524
1.58%
Market Cap$145,402
Volume$246,431
6337
$0.00014506
1.84%
Market Cap$145,058
Volume$120
6338
$0.00014746
0%
Market Cap$145,031
Volume$199
Market Cap$144,973
Volume$7,248
6350
$0.000148
0.47%
Market Cap$144,958
Volume$2,136
6339
$0.00014509
1.02%
Market Cap$144,950
Volume$132,559
6340
$0.00049008
1.16%
Market Cap$144,768
Volume$22,339
6343
Market Cap$144,688
Volume$111
6344
$0.00084036
4.43%
Market Cap$144,677
Volume$13,942
6345
$0.00014466
1.63%
Market Cap$144,642
Volume$21
6347
$0.00014463
34.54%
Market Cap$144,628
Volume$54,080
6346
$0.00000002
10.88%
Market Cap$144,626
Volume$179,896
6348
$0.14
38.90%
Market Cap$144,372
Volume$6,685
6349
$0.00016144
1.54%
Market Cap$144,347
Volume$4,324
6353
$0.00079895
0.69%
Market Cap$144,272
Volume$15
6351
$0.00026807
4.92%
Market Cap$144,230
Volume$1,027
6352
$0.00014383
2.18%
Market Cap$144,148
Volume$237,806
6361
$0.00014405
11.06%
Market Cap$144,041
Volume$281
6354
$0.00002101
0.28%
Market Cap$144,013
Volume$251
6355
$0.00014389
3.46%
Market Cap$143,840
Volume$584
6356
$0.00154599
13.06%
Market Cap$143,752
Volume$5,317
6358
$0.00023909
14.59%
Market Cap$143,504
Volume$3,082
6357
$0.00017002
0%
Market Cap$143,410
Volume$54
6359
Market Cap$143,372
Volume$6,951
6366
$0.00143324
11.50%
Market Cap$143,323
Volume$55,127
6360
$0.00143273
2.32%
Market Cap$143,272
Volume$177,683
Market Cap$143,265
Volume$30
6363
$0.01
9.32%
Market Cap$143,217
Volume$52,486
Market Cap$143,210
Volume$7
6365
$0.00014384
1.50%
Market Cap$143,101
Volume$482
6367
$0.00000238
1.58%
Market Cap$143,077
Volume$17
Market Cap$142,827
Volume$13,531
6374
$0.00001867
1.75%
Market Cap$142,728
Volume$449
6369
$0.00014364
1.30%
Market Cap$142,652
Volume$247
6371
Market Cap$142,569
Volume$788
6372
$0.00073413
2.54%
Market Cap$142,529
Volume$39
6370
$0.00014253
9.24%
Market Cap$142,528
Volume$1,333
6373
$0.00000027
1.49%
Market Cap$142,363
Volume$40
6378
$0.15
1.18%
Market Cap$142,229
Volume$23
6375
$0.01
0%
Market Cap$142,122
Volume$409
6387
$0.01
23.60%
Market Cap$142,072
Volume$2,722
6377
$0.00325964
1.79%
Market Cap$142,061
Volume$0
6380
$2.49
18.82%
Market Cap$142,016
Volume$8,119
6381
$0.0000153
3.12%
Market Cap$142,005
Volume$49,977
6382
$0.00233143
1.90%
Market Cap$141,994
Volume$1,173
6395
$0.00014188
4.94%
Market Cap$141,863
Volume$1,559
6383
$0.00014094
6.56%
Market Cap$141,816
Volume$129,989
Market Cap$141,815
Volume$101,574
6386
$0.00014168
0%
Market Cap$141,681
Volume$7
6389
$0.00000005
6.59%
Market Cap$141,518
Volume$630
6388
Market Cap$141,470
Volume$67
6390
$0.00014477
0.77%
Market Cap$141,438
Volume$414
6391
$0.00056518
2.24%
Market Cap$141,337
Volume$2
6402
$0.00014896
0.99%
Market Cap$141,324
Volume$189
6392
$0.00014135
0.91%
Market Cap$141,310
Volume$243
6398
$0.00025091
1.43%
Market Cap$141,295
Volume$100
6393
$0.00014126
8.45%
Market Cap$141,249
Volume$4,101
6376
Market Cap$141,224
Volume$20,183
Market Cap$141,197
Volume$4,438
Market Cap$141,182
Volume$14
6397
$0.00124421
0.27%
Market Cap$141,057
Volume$13,074
Market Cap$140,891
Volume$2
6385
$0.04
0.60%
Market Cap$140,881
Volume$12,090
6400
$0.02
0.23%
Market Cap$140,771
Volume$13,489
6401
$0.00028314
4.90%
Market Cap$140,758
Volume$290
6302
Market Cap$148,703
Volume$1,103
6312
$0.00014864
0.07%
Market Cap$148,636
Volume$17

Data provided by Coingecko API