DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
BRL 0.004628+ 7.23%
Market Cap
BRL 1.15M
3.89%
Volume (24)
BRL 21,085
6.90%
Circulating Supply
247,474,650 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0.00462768

Price Change

BRL 0.0003121
7.23%
24h Low / 24h High
BRL 0.00426489 / BRL 0.00493235

Trading Volume

BRL 21,085
6.90%
Volume / Market Cap
0.018320891
Market Dominance
0.0000055535868%
Market Rank
#5658

DackieSwap Supply

Circulating Supply
247,474,649 DACKIE
Total Supply
364,457,037 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 1,150,872
3.89%

Fully Diluted
Market Cap

BRL 1,694,894
7.68%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0.0043069321 / BRL 0.0043303396
Yesterday's Open / Close
BRL 0.0043069321 / BRL 0.0043303396
Yesterday's Change
7.16%
Yesterday's Volume
BRL 98,891.256

DackieSwap Price History

7d Low / 7d High
BRL 0.00053916132 / BRL 0.00078571289
30d Low / 30d High
BRL 0.003929105 / BRL 0.0044152512
90d Low / 90d High
BRL 0.0034421601 / BRL 0.0047818486
52 Week Low / 52 Week High
BRL 0.0033128768 / BRL 0.0047818486
All Time High8월 27일, 2023 (1 years ago)
BRL 0.141369
96.71%
All Time Low10월 17일, 2023 (1 years ago)
BRL 0.00000704
65931.67%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwapDACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.004074
BRL 0
BRL 0.004415
BRL 0.003954
2024. 12. 23.
BRL 0.003839
BRL 0.004074
BRL 0.004108
BRL 0.00377
2024. 12. 22.
BRL 0.003755
BRL 0.003839
BRL 0.003946
BRL 0.003442
2024. 12. 21.
BRL 0.003925
BRL 0.003755
BRL 0.004782
BRL 0.00363
2024. 12. 20.
BRL 0.00365
BRL 0.003925
BRL 0.003929
BRL 0.003313
2024. 12. 19.
BRL 0.003514
BRL 0.00365
BRL 0.004078
BRL 0.003514
2024. 12. 18.
BRL 0.003983
BRL 0.003514
BRL 0.004128
BRL 0.003471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,828
0.74%
Market CapBRL 1.96T
VolumeBRL 34.83B
2
BRL 3,470.83
0.27%
Market CapBRL 418.65B
VolumeBRL 18.55B
4
BRL 2.29
1.25%
Market CapBRL 131.56B
VolumeBRL 3.57B
5
BRL 701.49
1.17%
Market CapBRL 102.53B
VolumeBRL 845.85M
6
BRL 198.45
1.34%
Market CapBRL 95.3B
VolumeBRL 3.43B
7
BRL 0.33
1.05%
Market CapBRL 48.89B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5655
BRL 0.02
5.51%
Market CapBRL 1.15M
VolumeBRL 1,962
5656
BRL 0.00001365
84.20%
Market CapBRL 1.15M
VolumeBRL 44,074
5657
BRL 0.00135819
8.67%
Market CapBRL 1.15M
VolumeBRL 14,456
5659
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997
5660
BRL 0.01
4.56%
Market CapBRL 1.15M
VolumeBRL 575

Data provided by Coingecko API