DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
BRL 0.025563+8.81%
Market Cap
BRL 5.4M
13.66%
Volume (24)
BRL 326,809
7.29%
Circulating Supply
201,451,900 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0.02556266

Price Change

BRL 0.00207017
8.81%
24h Low / 24h High
BRL 0.02328045 / BRL 0.02781266

Trading Volume

BRL 326,809
7.29%
Volume / Market Cap
0.060546175
Market Dominance
0.00004093898%
Market Rank
#2677

DackieSwap Supply

Circulating Supply
201,451,900 DACKIE
Total Supply
953,169,872 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 5,397,682
13.66%

Fully Diluted
Market Cap

BRL 25,539,137
8.52%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0.024624595 / BRL 0.024756864
Yesterday's Open / Close
BRL 0.024756864 / BRL 0.024624595
Yesterday's Change
3.53%
Yesterday's Volume
BRL 252,704.62

DackieSwap Price History

7d Low / 7d High
BRL 0.0032762197 / BRL 0.0063549033
30d Low / 30d High
BRL 0.019623746 / BRL 0.024756864
90d Low / 90d High
BRL 0.017000384 / BRL 0.028136936
52 Week Low / 52 Week High
BRL 0.016561946 / BRL 0.032022358
All Time High8월 27일, 2023 (7 months ago)
BRL 0.141369
81.92%
All Time Low10월 17일, 2023 (5 months ago)
BRL 0.00000704
362862.75%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwapDACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 0.021307
BRL 0
BRL 0.024757
BRL 0.020844
2024. 4. 6.
BRL 0.020401
BRL 0.021307
BRL 0.021141
BRL 0.017
2024. 4. 5.
BRL 0.023593
BRL 0.020401
BRL 0.024958
BRL 0.018271
2024. 4. 4.
BRL 0.028429
BRL 0.023593
BRL 0.02872
BRL 0.023321
2024. 4. 3.
BRL 0.019107
BRL 0.028429
BRL 0.032022
BRL 0.017568
2024. 4. 2.
BRL 0.020362
BRL 0.019107
BRL 0.029177
BRL 0.016562
2024. 4. 1.
BRL 0.019762
BRL 0.020362
BRL 0.022289
BRL 0.017728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,790
2.89%
Market CapBRL 1.41T
VolumeBRL 27.03B
2
BRL 3,657.05
8.03%
Market CapBRL 439.27B
VolumeBRL 18.16B
4
BRL 589.58
1.38%
Market CapBRL 90.8B
VolumeBRL 1.46B
7
BRL 0.62
3.76%
Market CapBRL 34.01B
VolumeBRL 1.83B
10
BRL 0.61
3.44%
Market CapBRL 21.54B
VolumeBRL 426.25M
642
BRL 1
0.39%
Market CapBRL 70.49M
VolumeBRL 6.18M

Data provided by Coingecko API

More Cryptocurrencies

2674
BRL 0.00000001
0%
Market CapBRL 5.78M
VolumeBRL 0
2675
BRL 0.01
15.35%
Market CapBRL 5.44M
VolumeBRL 115,866
2676
Market CapBRL 5.41M
VolumeBRL 1,541
2678
BRL 0.02
0.21%
Market CapBRL 5.4M
VolumeBRL 138,618
2679
BRL 0.03
0.24%
Market CapBRL 5.37M
VolumeBRL 32,673

Data provided by Coingecko API