DackieSwap (DACKIE) Live Price

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
GBP 0.00026+ 0.17%
Market Cap
GBP 16,353
0.84%
Volume (24)
GBP 2
0.04%
Circulating Supply
62,830,560 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
GBP 0.00026027

Price Change

GBP <0.000001
0.17%
24h Low / 24h High
GBP 0.00025597 / GBP 0.00026416

Trading Volume

GBP 1.92
0.04%
Volume / Market Cap
0.00011740929
Market Dominance
<0.000001%
Market Rank
#9743

DackieSwap Supply

Circulating Supply
62,830,560 DACKIE
Total Supply
144,595,979 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
GBP 16,353.05
0.84%

Fully Diluted
Market Cap

GBP 37,634
0.04%

DackieSwap Price Yesterday

Yesterday's Low / High
GBP 0.0002602604 / GBP 0.00026050254
Yesterday's Open / Close
GBP 0.00026050254 / GBP 0.0002602604
Yesterday's Change
0.04%
Yesterday's Volume
GBP 442.31847

DackieSwap Price History

7d Low / 7d High
GBP 0.00034845033 / GBP 0.00050347456
30d Low / 30d High
GBP 0.00025797381 / GBP 0.00032965741
90d Low / 90d High
GBP 0.00025797381 / GBP 0.0003455929
52 Week Low / 52 Week High
GBP 0.00025797381 / GBP 0.00037523707
All Time High8월 27일, 2023 (2 years ago)
GBP 0.02305633
98.87%
All Time Low10월 17일, 2023 (1 years ago)
GBP 0.00000115
22664.16%

Data provided by Coingecko API

DACKIE to GBP converter

DackieSwap
DackieSwap DACKIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DackieSwap Price Chart (DACKIE to GBP)

    DACKIEGBP by TradingView

    DackieSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    DackieSwap Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000328
    GBP 0
    GBP 0.00033
    GBP 0.000258
    2025. 8. 28.
    GBP 0.00033
    GBP 0.000328
    GBP 0.000338
    GBP 0.000327
    2025. 8. 27.
    GBP 0.000338
    GBP 0.00033
    GBP 0.000342
    GBP 0.000333
    2025. 8. 26.
    GBP 0.000331
    GBP 0.000338
    GBP 0.000346
    GBP 0.00033
    2025. 8. 25.
    GBP 0.000362
    GBP 0.000331
    GBP 0.000362
    GBP 0.000331
    2025. 8. 24.
    GBP 0.000363
    GBP 0.000362
    GBP 0.000375
    GBP 0.000359
    2025. 8. 23.
    GBP 0.000374
    GBP 0.000363
    GBP 0.000374
    GBP 0.000362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 40 minutes and 17 seconds

    Explore Our Other Products for DACKIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,725
    0.33%
    Market CapGBP 2.16T
    VolumeGBP 32.65B
    2
    GBP 4,347.16
    0.11%
    Market CapGBP 524.45B
    VolumeGBP 21.13B
    4
    GBP 2.81
    0.21%
    Market CapGBP 166.95B
    VolumeGBP 4.62B
    5
    GBP 858.12
    0.21%
    Market CapGBP 119.53B
    VolumeGBP 816.35M
    6
    GBP 201.2
    0.92%
    Market CapGBP 108.83B
    VolumeGBP 6.71B
    9
    GBP 0.214976
    1.75%
    Market CapGBP 32.41B
    VolumeGBP 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    9741
    GBP 0.00001638
    4.50%
    Market CapGBP 16,371
    VolumeGBP 166
    9742
    GBP 0.00001636
    0%
    Market CapGBP 16,349
    VolumeGBP 5
    9744
    GBP 0.740083
    0.12%
    Market CapGBP 16,355
    VolumeGBP 562
    9745
    GBP 0.00001628
    0.05%
    Market CapGBP 16,336
    VolumeGBP 79
    9746
    GBP 0.00001634
    1.59%
    Market CapGBP 16,329
    VolumeGBP 2

    Data provided by Coingecko API