DackieSwap (DACKIE) Live Price

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
GBP 0.001326 -15.05%
Market Cap
GBP 164,120
15.23%
Volume (24)
GBP 1,776
9.12%
Circulating Supply
123,702,400 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
GBP 0.00132633

Price Change

GBP -0.00023501243
15.05%
24h Low / 24h High
GBP 0.00132416 / GBP 0.00158035

Trading Volume

GBP 1,775.9
9.12%
Volume / Market Cap
0.010820741
Market Dominance
0.000005571521%
Market Rank
#5656

DackieSwap Supply

Circulating Supply
123,702,398 DACKIE
Total Supply
225,957,530 DACKIE
Max Supply
1,000,000,000 DACKIE

DackieSwap Market Cap

Market Cap
GBP 164,120
15.23%

Fully Diluted
Market Cap

GBP 299,785
13.54%

DackieSwap Price Yesterday

Yesterday's Low / High
GBP 0.0015279267 / GBP 0.0015409726
Yesterday's Open / Close
GBP 0.0015279267 / GBP 0.0015409726
Yesterday's Change
13.56%
Yesterday's Volume
GBP 1,083.9479

DackieSwap Price History

7d Low / 7d High
GBP 0.0016057938 / GBP 0.0025920133
30d Low / 30d High
GBP 0.0015279267 / GBP 0.0016747829
90d Low / 90d High
GBP 0.0015279267 / GBP 0.0016766465
52 Week Low / 52 Week High
GBP 0.0014386091 / GBP 0.0021328885
All Time High8월 27일, 2023 (1 years ago)
GBP 0.02305633
94.25%
All Time Low10월 17일, 2023 (1 years ago)
GBP 0.00000115
115717.84%

Data provided by Coingecko API

DACKIE to GBP converter

DackieSwap
DackieSwap DACKIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to GBP)

DACKIEGBP by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001656
GBP 0
GBP 0.001658
GBP 0.001528
2025. 1. 11.
GBP 0.001613
GBP 0.001656
GBP 0.001676
GBP 0.001612
2025. 1. 10.
GBP 0.001588
GBP 0.001613
GBP 0.001648
GBP 0.001578
2025. 1. 9.
GBP 0.001684
GBP 0.001588
GBP 0.001691
GBP 0.001545
2025. 1. 8.
GBP 0.001538
GBP 0.001684
GBP 0.00169
GBP 0.001439
2025. 1. 7.
GBP 0.001752
GBP 0.001538
GBP 0.00181
GBP 0.001507
2025. 1. 6.
GBP 0.002133
GBP 0.001752
GBP 0.002133
GBP 0.001763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,861
3.70%
Market CapGBP 1.79T
VolumeGBP 45.55B
2
GBP 3,051.14
6.13%
Market CapGBP 366.47B
VolumeGBP 22.85B
4
GBP 2.38
5.20%
Market CapGBP 136.29B
VolumeGBP 6.58B
5
GBP 664.67
3.85%
Market CapGBP 96.72B
VolumeGBP 817.12M
6
GBP 175.13
6.36%
Market CapGBP 84.66B
VolumeGBP 3.92B
7
GBP 0.317103
5.64%
Market CapGBP 46.64B
VolumeGBP 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5652
GBP 0.00016796
11.79%
Market CapGBP 165,004
VolumeGBP 7,662
5654
GBP 0.00016461
2.64%
Market CapGBP 164,605
VolumeGBP 14
5653
GBP 0.0008082
7.70%
Market CapGBP 164,506
VolumeGBP 354
5657
GBP 0.00016407
14.97%
Market CapGBP 164,056
VolumeGBP 5,123
5658
GBP 0.00016356
3.87%
Market CapGBP 163,563
VolumeGBP 44

Data provided by Coingecko API