Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
BRL 0.017175+ 0.29%
Market Cap
BRL 1.3M
0.27%
Volume (24)
BRL 581
0.63%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
BRL 0.01717532

Price Change

BRL 0.00004943
0.29%
24h Low / 24h High
BRL 0.01677072 / BRL 0.01721802

Trading Volume

BRL 581.35
0.63%
Volume / Market Cap
0.00044743633
Market Dominance
0.0000062191358%
Market Rank
#5843

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
BRL 1,299,291
0.27%

Fully Diluted
Market Cap

BRL 1,717,244
1.94%

Hunny Finance Price Yesterday

Yesterday's Low / High
BRL 0.016792434 / BRL 0.016897458
Yesterday's Open / Close
BRL 0.016897458 / BRL 0.016792434
Yesterday's Change
1.96%
Yesterday's Volume
BRL 144.71697

Hunny Finance Price History

7d Low / 7d High
BRL 0.0029895114 / BRL 0.0032945329
30d Low / 30d High
BRL 0.016781827 / BRL 0.017161949
90d Low / 90d High
BRL 0.016567274 / BRL 0.017333545
52 Week Low / 52 Week High
BRL 0.016567274 / BRL 0.018423357
All Time High6월 10일, 2021 (4 years ago)
BRL 9.8
99.83%
All Time Low10월 12일, 2024 (9 months ago)
BRL 0.00752631
126.61%

Data provided by Coingecko API

HUNNY to BRL converter

Hunny Finance
Hunny FinanceHUNNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to BRL)

HUNNYBRL by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.017119
BRL 0
BRL 0.017142
BRL 0.016782
2025. 8. 4.
BRL 0.016818
BRL 0.017119
BRL 0.017162
BRL 0.016816
2025. 8. 3.
BRL 0.016627
BRL 0.016818
BRL 0.01685
BRL 0.016618
2025. 8. 2.
BRL 0.01706
BRL 0.016627
BRL 0.017334
BRL 0.016567
2025. 8. 1.
BRL 0.017828
BRL 0.01706
BRL 0.017943
BRL 0.016883
2025. 7. 31.
BRL 0.017792
BRL 0.017828
BRL 0.018423
BRL 0.017792
2025. 7. 30.
BRL 0.018099
BRL 0.017792
BRL 0.018235
BRL 0.017603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,244
0.49%
Market CapBRL 2.27T
VolumeBRL 35.07B
2
BRL 3,621.25
1.33%
Market CapBRL 437.42B
VolumeBRL 26.59B
3
BRL 2.95
3.83%
Market CapBRL 174.92B
VolumeBRL 4.84B
5
BRL 762.98
0.26%
Market CapBRL 106.29B
VolumeBRL 1.07B
6
BRL 164.13
4.15%
Market CapBRL 88.43B
VolumeBRL 4.51B
10
BRL 0.2
3.20%
Market CapBRL 30.25B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5839
BRL 0.00204431
13.16%
Market CapBRL 1.3M
VolumeBRL 18,400
5842
BRL 0.00000177
0.65%
Market CapBRL 1.3M
VolumeBRL 214
5841
BRL 0.00104593
0.57%
Market CapBRL 1.3M
VolumeBRL 1.82M
5844
Market CapBRL 1.31M
VolumeBRL 1,529
5846
BRL 0.0000173
3.45%
Market CapBRL 1.3M
VolumeBRL 4,080

Data provided by Coingecko API