Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
BRL 0.019584 -3.54%
Market Cap
BRL 1.48M
3.54%
Volume (24)
BRL 402
0.50%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
BRL 0.01958359

Price Change

BRL -0.00071848839
3.54%
24h Low / 24h High
BRL 0.01948015 / BRL 0.02139917

Trading Volume

BRL 402.1
0.50%
Volume / Market Cap
0.00027137363
Market Dominance
0.0000076612748%
Market Rank
#5207

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
BRL 1,481,721
3.54%

Fully Diluted
Market Cap

BRL 1,958,357
3.74%

Hunny Finance Price Yesterday

Yesterday's Low / High
BRL 0.020294291 / BRL 0.020395226
Yesterday's Open / Close
BRL 0.020395226 / BRL 0.020294291
Yesterday's Change
3.74%
Yesterday's Volume
BRL 407.97675

Hunny Finance Price History

7d Low / 7d High
BRL 0.0025731074 / BRL 0.0036685377
30d Low / 30d High
BRL 0.018284411 / BRL 0.020444174
90d Low / 90d High
BRL 0.017537768 / BRL 0.020444174
52 Week Low / 52 Week High
BRL 0.013764243 / BRL 0.020444174
All Time High6월 10일, 2021 (3 years ago)
BRL 9.8
99.80%
All Time Low10월 12일, 2024 (4 months ago)
BRL 0.00752631
160.23%

Data provided by Coingecko API

HUNNY to BRL converter

Hunny Finance
Hunny FinanceHUNNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to BRL)

HUNNYBRL by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.018656
BRL 0
BRL 0.020444
BRL 0.018292
2025. 2. 11.
BRL 0.017997
BRL 0.018656
BRL 0.018764
BRL 0.017911
2025. 2. 10.
BRL 0.018054
BRL 0.017997
BRL 0.018217
BRL 0.017538
2025. 2. 9.
BRL 0.017974
BRL 0.018054
BRL 0.018782
BRL 0.017725
2025. 2. 8.
BRL 0.01676
BRL 0.017974
BRL 0.018452
BRL 0.016684
2025. 2. 7.
BRL 0.014828
BRL 0.01676
BRL 0.016978
BRL 0.014828
2025. 2. 6.
BRL 0.013764
BRL 0.014828
BRL 0.016032
BRL 0.013764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,607
1.26%
Market CapBRL 1.92T
VolumeBRL 33.87B
2
BRL 2,673.89
2.17%
Market CapBRL 322.36B
VolumeBRL 20.28B
3
BRL 2.59
4.71%
Market CapBRL 148.64B
VolumeBRL 4.59B
5
BRL 672.8
3.90%
Market CapBRL 98.14B
VolumeBRL 5.13B
6
BRL 194.98
1.16%
Market CapBRL 95.2B
VolumeBRL 3.41B
8
BRL 0.26
1.21%
Market CapBRL 38.96B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5205
BRL 854.11
3.49%
Market CapBRL 1.49M
VolumeBRL 7,195
5206
BRL 0.00000003
7.90%
Market CapBRL 1.48M
VolumeBRL 675,791
5208
BRL 0.00000078
2.85%
Market CapBRL 1.48M
VolumeBRL 446,212
Market CapBRL 1.48M
VolumeBRL 3,533
5210
BRL 0.01
0.00%
Market CapBRL 1.48M
VolumeBRL 29

Data provided by Coingecko API