Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
BRL 0.017046+ 1.19%
Market Cap
BRL 1.29M
1.48%
Volume (24)
BRL 17
0.63%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
BRL 0.01704561

Price Change

BRL 0.00020088
1.19%
24h Low / 24h High
BRL 0.01646731 / BRL 0.01729543

Trading Volume

BRL 17.1
0.63%
Volume / Market Cap
0.000013221397
Market Dominance
0.0000057986024%
Market Rank
#5869

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
BRL 1,293,358
1.48%

Fully Diluted
Market Cap

BRL 1,709,402
0.54%

Hunny Finance Price Yesterday

Yesterday's Low / High
BRL 0.016948102 / BRL 0.017055123
Yesterday's Open / Close
BRL 0.017055123 / BRL 0.016948102
Yesterday's Change
0.26%
Yesterday's Volume
BRL 20.275399

Hunny Finance Price History

7d Low / 7d High
BRL 0.0028327812 / BRL 0.0032084755
30d Low / 30d High
BRL 0.01680372 / BRL 0.017867037
90d Low / 90d High
BRL 0.016016435 / BRL 0.017867037
52 Week Low / 52 Week High
BRL 0.015526544 / BRL 0.017867037
All Time High6월 10일, 2021 (4 years ago)
BRL 9.8
99.83%
All Time Low10월 12일, 2024 (9 months ago)
BRL 0.00752631
127.11%

Data provided by Coingecko API

HUNNY to BRL converter

Hunny Finance
Hunny FinanceHUNNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to BRL)

HUNNYBRL by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 0.017385
BRL 0
BRL 0.017867
BRL 0.016804
2025. 7. 22.
BRL 0.017059
BRL 0.017385
BRL 0.01722
BRL 0.016697
2025. 7. 21.
BRL 0.016675
BRL 0.017059
BRL 0.017179
BRL 0.016499
2025. 7. 19.
BRL 0.016011
BRL 0
BRL 0.016277
BRL 0.01593
2025. 7. 18.
BRL 0.015788
BRL 0.016011
BRL 0.016495
BRL 0.015788
2025. 7. 17.
BRL 0.015527
BRL 0.015788
BRL 0.015905
BRL 0.015527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,629
0.42%
Market CapBRL 2.36T
VolumeBRL 52.14B
2
BRL 3,725.7
3.60%
Market CapBRL 449.87B
VolumeBRL 46.51B
3
BRL 3.19
2.24%
Market CapBRL 188.85B
VolumeBRL 10.79B
5
BRL 777.37
1.23%
Market CapBRL 108.29B
VolumeBRL 2.6B
6
BRL 185.97
0.90%
Market CapBRL 100.27B
VolumeBRL 18.91B
8
BRL 0.24
0.87%
Market CapBRL 35.46B
VolumeBRL 13.04B

Data provided by Coingecko API

More Cryptocurrencies

5864
BRL 0.00013621
3.10%
Market CapBRL 1.3M
VolumeBRL 8,041
5866
BRL 0.00129678
0.29%
Market CapBRL 1.3M
VolumeBRL 2,061
5867
BRL 0.00129501
1.63%
Market CapBRL 1.3M
VolumeBRL 4,254
Market CapBRL 1.29M
VolumeBRL 8
5871
Market CapBRL 1.3M
VolumeBRL 12

Data provided by Coingecko API