Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
BRL 0.017181 -3.55%
Market Cap
BRL 1.3M
3.55%
Volume (24)
BRL 11
6.83%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
BRL 0.01718095

Price Change

BRL -0.00063246389
3.55%
24h Low / 24h High
BRL 0.01684351 / BRL 0.01781341

Trading Volume

BRL 10.89
6.83%
Volume / Market Cap
0.0000083773484
Market Dominance
0.0000059139785%
Market Rank
#5784

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
BRL 1,299,934
3.55%

Fully Diluted
Market Cap

BRL 1,718,093
1.18%

Hunny Finance Price Yesterday

Yesterday's Low / High
BRL 0.016882734 / BRL 0.01707844
Yesterday's Open / Close
BRL 0.016882734 / BRL 0.01707844
Yesterday's Change
1.18%
Yesterday's Volume
BRL 14.792342

Hunny Finance Price History

7d Low / 7d High
BRL 0.0030464351 / BRL 0.0034393997
30d Low / 30d High
BRL 0.016882734 / BRL 0.018217087
90d Low / 90d High
BRL 0.016882734 / BRL 0.018745105
52 Week Low / 52 Week High
BRL 0.016882734 / BRL 0.019142686
All Time High6월 10일, 2021 (4 years ago)
BRL 9.8
99.82%
All Time Low10월 12일, 2024 (9 months ago)
BRL 0.00752631
128.28%

Data provided by Coingecko API

HUNNY to BRL converter

Hunny Finance
Hunny FinanceHUNNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to BRL)

HUNNYBRL by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 0.017828
BRL 0
BRL 0.017943
BRL 0.016883
2025. 7. 31.
BRL 0.017792
BRL 0.017828
BRL 0.018423
BRL 0.017792
2025. 7. 30.
BRL 0.018099
BRL 0.017792
BRL 0.018235
BRL 0.017603
2025. 7. 29.
BRL 0.018604
BRL 0.018099
BRL 0.018762
BRL 0.017959
2025. 7. 28.
BRL 0.01883
BRL 0.018604
BRL 0.019143
BRL 0.018652
2025. 7. 27.
BRL 0.017684
BRL 0.01883
BRL 0.018754
BRL 0.017683
2025. 7. 26.
BRL 0.017453
BRL 0.017684
BRL 0.01765
BRL 0.017302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,845
1.38%
Market CapBRL 2.27T
VolumeBRL 57.12B
2
BRL 3,526.13
4.38%
Market CapBRL 425.62B
VolumeBRL 39.79B
3
BRL 2.98
0.24%
Market CapBRL 176.85B
VolumeBRL 7B
5
BRL 763.94
2.18%
Market CapBRL 106.41B
VolumeBRL 1.44B
6
BRL 164.32
3.70%
Market CapBRL 88.44B
VolumeBRL 7.03B
10
BRL 0.2
2.78%
Market CapBRL 30.4B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

5781
BRL 970.34
23.70%
Market CapBRL 1.31M
VolumeBRL 34,729
5782
BRL 0.00131044
3.34%
Market CapBRL 1.3M
VolumeBRL 5,235
5783
BRL 0.01
3.03%
Market CapBRL 1.3M
VolumeBRL 489,674
5785
BRL 0.00139828
3.20%
Market CapBRL 1.3M
VolumeBRL 38,337
5786
BRL 0.00000331
2.28%
Market CapBRL 1.3M
VolumeBRL 13,861

Data provided by Coingecko API