Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
BRL 0.014242 -0.93%
Market Cap
BRL 1.08M
0.62%
Volume (24)
BRL 568
1.03%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
BRL 0.01424209

Price Change

BRL -0.00013410868
0.93%
24h Low / 24h High
BRL 0.01421246 / BRL 0.01445527

Trading Volume

BRL 567.56
1.03%
Volume / Market Cap
0.00052670067
Market Dominance
0.0000046968898%
Market Rank
#5819

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
BRL 1,077,576
0.62%

Fully Diluted
Market Cap

BRL 1,424,207
1.25%

Hunny Finance Price Yesterday

Yesterday's Low / High
BRL 0.014374405 / BRL 0.014471362
Yesterday's Open / Close
BRL 0.014374405 / BRL 0.014471362
Yesterday's Change
1.25%
Yesterday's Volume
BRL 132.66819

Hunny Finance Price History

7d Low / 7d High
BRL 0.0022657859 / BRL 0.0024677879
30d Low / 30d High
BRL 0.01420157 / BRL 0.014471362
90d Low / 90d High
BRL 0.013679909 / BRL 0.014471362
52 Week Low / 52 Week High
BRL 0.013679909 / BRL 0.015091944
All Time High6월 10일, 2021 (3 years ago)
BRL 9.8
99.85%
All Time Low10월 12일, 2024 (3 months ago)
BRL 0.00752631
89.14%

Data provided by Coingecko API

HUNNY to BRL converter

Hunny Finance
Hunny FinanceHUNNY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to BRL)

HUNNYBRL by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.014263
BRL 0
BRL 0.014471
BRL 0.014209
2025. 1. 10.
BRL 0.013815
BRL 0.014263
BRL 0.014371
BRL 0.013812
2025. 1. 9.
BRL 0.014184
BRL 0.013815
BRL 0.014241
BRL 0.01368
2025. 1. 8.
BRL 0.014176
BRL 0.014184
BRL 0.014346
BRL 0.013955
2025. 1. 7.
BRL 0.014798
BRL 0.014176
BRL 0.014955
BRL 0.014162
2025. 1. 6.
BRL 0.014652
BRL 0.014798
BRL 0.015092
BRL 0.014559
2025. 1. 5.
BRL 0.014752
BRL 0.014652
BRL 0.014752
BRL 0.014562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,156
0.45%
Market CapBRL 1.87T
VolumeBRL 17.37B
2
BRL 3,245.94
1.26%
Market CapBRL 391.33B
VolumeBRL 9.95B
3
BRL 2.5
2.45%
Market CapBRL 143.54B
VolumeBRL 4.93B
5
BRL 691.25
0.77%
Market CapBRL 100.89B
VolumeBRL 318.86M
6
BRL 187.2
0.46%
Market CapBRL 90.64B
VolumeBRL 1.84B
7
BRL 0.33
2.13%
Market CapBRL 49.34B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5816
BRL 0.05
1.36%
Market CapBRL 1.08M
VolumeBRL 109
5817
BRL 2.24
3.05%
Market CapBRL 1.08M
VolumeBRL 1,138
5818
BRL 0.01
4.96%
Market CapBRL 1.08M
VolumeBRL 3,267
5820
BRL 0.00114514
2.72%
Market CapBRL 1.08M
VolumeBRL 265
5821
Market CapBRL 1.08M
VolumeBRL 231

Data provided by Coingecko API