dak (DAK) Live Price

dak logo
DAKdak
JPY 0.033828 -33.50%
Market Cap
JPY 33.85M
33.80%
Volume (24)
JPY 38,522,704
5.04%
Circulating Supply
1,000,000,000 DAK
Issue Date
-

Data provided by Coingecko API

DAK price Statistics

dak Price Today

dak Price
JPY 0.03382771

Price Change

JPY -0.017043462
33.50%
24h Low / 24h High
JPY 0.03385426 / JPY 0.05429

Trading Volume

JPY 38,522,704
5.04%
Volume / Market Cap
1.1378981
Market Dominance
0.0000092159157%
Market Rank
#4455

dak Supply

Circulating Supply
1,000,000,000 DAK
Total Supply
1,000,000,000 DAK
Max Supply
1,000,000,000 DAK

dak Market Cap

Market Cap
JPY 33,854,264
33.80%

Fully Diluted
Market Cap

JPY 33,854,264
11.78%

dak Price Yesterday

Yesterday's Low / High
JPY 0.038110519 / JPY 0.038636481
Yesterday's Open / Close
JPY 0.038110519 / JPY 0.038636481
Yesterday's Change
11.85%
Yesterday's Volume
JPY 42,193,921

dak Price History

7d Low / 7d High
JPY 0.00024904767 / JPY 0.00077559676
30d Low / 30d High
JPY 0.038110519 / JPY 0.065849277
90d Low / 90d High
JPY 0.038110519 / JPY 0.11909366
52 Week Low / 52 Week High
JPY 0.038110519 / JPY 0.11909366
All Time High10월 23일, 2024 (9 days ago)
JPY 0.18783
81.84%
All Time Low11월 2일, 2024 (0 days ago)
JPY 0.03426388
0.44%

Data provided by Coingecko API

DAK to JPY converter

dak
dakDAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dak Price Chart (DAK to JPY)

DAKJPY by TradingView

dak Exchanges

Instant crypto to crypto exchange coming soon!

dak Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.053105
JPY 0
JPY 0.054257
JPY 0.038111
2024. 10. 31.
JPY 0.078306
JPY 0.053105
JPY 0.08367
JPY 0.049464
2024. 10. 30.
JPY 0.095943
JPY 0.078306
JPY 0.100184
JPY 0.077685
2024. 10. 29.
JPY 0.084145
JPY 0.095943
JPY 0.119094
JPY 0.084145
2024. 10. 28.
JPY 0.069481
JPY 0.084145
JPY 0.08774
JPY 0.052293
2024. 10. 27.
JPY 0.077106
JPY 0.069481
JPY 0.084146
JPY 0.064156
2024. 10. 26.
JPY 0.05874
JPY 0.077106
JPY 0.094844
JPY 0.05874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,482
0.69%
Market CapJPY 1.37T
VolumeJPY 53.78B
2
JPY 2,510.23
0.30%
Market CapJPY 302.28B
VolumeJPY 20.13B
4
JPY 572.65
0.64%
Market CapJPY 83.55B
VolumeJPY 876.99M
5
JPY 166.86
0.81%
Market CapJPY 78.55B
VolumeJPY 3.69B
7
JPY 0.51445
0.97%
Market CapJPY 29.26B
VolumeJPY 1.41B
9
JPY 0.160941
0.99%
Market CapJPY 23.59B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4443
JPY 0.308339
0.59%
Market CapJPY 34.29M
VolumeJPY 14.24M
4444
JPY 0.155586
1.38%
Market CapJPY 34.24M
VolumeJPY 648,706
4445
JPY 0.065808
3.39%
Market CapJPY 34.19M
VolumeJPY 1.66M
4446
JPY 0.00180574
7.97%
Market CapJPY 34.1M
VolumeJPY 8,524
4447
JPY 0.03836673
2.34%
Market CapJPY 34.1M
VolumeJPY 181,704

Data provided by Coingecko API