X (X) Live Price

X logo
XX
INR 0.000024-28.94%
Market Cap
INR 23.3M
28.86%
Volume (24)
INR 1,682,536
131.85%
Circulating Supply
966,082,390,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
INR 0.00002414

Price Change

INR -0.0000098294458
28.94%
24h Low / 24h High
INR 0.00002337 / INR 0.00003406

Trading Volume

INR 1,682,536
131.85%
Volume / Market Cap
0.072203866
Market Dominance
0.000010735142%
Market Rank
#3344

X Supply

Circulating Supply
966,082,387,957 X
Total Supply
966,082,387,957 X
Max Supply
983,041,265,693 X

X Market Cap

Market Cap
INR 23,302,575
28.86%

Fully Diluted
Market Cap

INR 23,302,575
25.46%

X Price Yesterday

Yesterday's Low / High
INR 0.000031340367 / INR 0.000033375604
Yesterday's Open / Close
INR 0.000031340367 / INR 0.000033375604
Yesterday's Change
25.40%
Yesterday's Volume
INR 715,738.06

X Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000031340367 / INR 0.000034804475
90d Low / 90d High
INR 0.000030846437 / INR 0.000035696117
52 Week Low / 52 Week High
INR 0.000030846437 / INR 0.000055049221
All Time High8월 3일, 2023 (8 months ago)
INR 0.00232624
98.96%
All Time Low1월 25일, 2024 (2 months ago)
INR 0.00000411
488.27%

Data provided by Coingecko API

X to INR converter

X
XX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Price Chart (X to INR)

XINR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (INR)

Date
2024. 4. 7.
INR 0.000033
INR 0
INR 0.000035
INR 0.000031
2024. 4. 6.
INR 0.000032
INR 0.000033
INR 0.000033
INR 0.000032
2024. 4. 5.
INR 0.000033
INR 0.000032
INR 0.000034
INR 0.000031
2024. 4. 4.
INR 0.000038
INR 0.000033
INR 0.000038
INR 0.000033
2024. 4. 3.
INR 0.000038
INR 0.000038
INR 0.000039
INR 0.000037
2024. 4. 2.
INR 0.000051
INR 0.000038
INR 0.000051
INR 0.000037
2024. 4. 1.
INR 0.000055
INR 0.000051
INR 0.000055
INR 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 9 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,927
3.71%
Market CapINR 1.42T
VolumeINR 37.14B
2
INR 3,696.88
9.49%
Market CapINR 443.67B
VolumeINR 19.05B
4
INR 588.65
1.49%
Market CapINR 90.67B
VolumeINR 1.47B
7
INR 0.624532
5.21%
Market CapINR 34.42B
VolumeINR 1.92B
10
INR 0.612669
4.39%
Market CapINR 21.64B
VolumeINR 422.76M
644
INR 1.001
0.14%
Market CapINR 70.66M
VolumeINR 5.42M

Data provided by Coingecko API

More Cryptocurrencies

3341
INR 0.249788
0.39%
Market CapINR 23.44M
VolumeINR 1.03M
3342
INR 0.02463442
1.40%
Market CapINR 23.43M
VolumeINR 1,493
3343
INR 1.33
2.67%
Market CapINR 23.42M
VolumeINR 5.18M
3345
INR 0.02334848
10.52%
Market CapINR 23.29M
VolumeINR 3.45M
3346
INR 0.148048
9.41%
Market CapINR 23.18M
VolumeINR 1.52M

Data provided by Coingecko API