X (X) Live Price

X logo
XX
INR 0.00003 -3.49%
Market Cap
INR 28.58M
3.81%
Volume (24)
INR 106,821
392.57%
Circulating Supply
966,082,390,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
INR 0.00002958

Price Change

INR -0.0000010708901
3.49%
24h Low / 24h High
INR 0.0000066 / INR 0.00003065

Trading Volume

INR 106,821
392.57%
Volume / Market Cap
0.0037377799
Market Dominance
0.0000081744538%
Market Rank
#5666

X Supply

Circulating Supply
966,082,387,957 X
Total Supply
966,082,387,957 X
Max Supply
983,041,265,693 X

X Market Cap

Market Cap
INR 28,578,729
3.81%

Fully Diluted
Market Cap

INR 28,578,729
1.26%

X Price Yesterday

Yesterday's Low / High
INR 0.000029175056 / INR 0.000029251844
Yesterday's Open / Close
INR 0.000029175056 / INR 0.000029251844
Yesterday's Change
1.25%
Yesterday's Volume
INR 100,852.92

X Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000029175056 / INR 0.000031442933
90d Low / 90d High
INR 0.000029175056 / INR 0.000031442933
52 Week Low / 52 Week High
INR 0.000029175056 / INR 0.000031812069
All Time High8월 3일, 2023 (2 years ago)
INR 0.00232624
98.73%
All Time Low1월 25일, 2024 (1 years ago)
INR 0.00000411
619.43%

Data provided by Coingecko API

X to INR converter

X
XX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Price Chart (X to INR)

    XINR by TradingView

    X Exchanges

    Instant crypto to crypto exchange coming soon!

    X Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.00003
    INR 0
    INR 0.000031
    INR 0.000029
    2025. 8. 31.
    INR 0.00003
    INR 0.00003
    INR 0.000031
    INR 0.00003
    2025. 8. 30.
    INR 0.000031
    INR 0.00003
    INR 0.000031
    INR 0.00003
    2025. 8. 28.
    INR 0.000031
    INR 0
    INR 0.000031
    INR 0.000031
    2025. 8. 27.
    INR 0.000031
    INR 0.000031
    INR 0.000032
    INR 0.000031
    2025. 8. 26.
    INR 0.00003
    INR 0.000031
    INR 0.000031
    INR 0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 32 minutes and 24 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,325
    1.34%
    Market CapINR 2.2T
    VolumeINR 40.27B
    2
    INR 4,386.46
    0.98%
    Market CapINR 529.28B
    VolumeINR 28.12B
    4
    INR 2.81
    0.18%
    Market CapINR 167.02B
    VolumeINR 6.4B
    5
    INR 849.34
    0.47%
    Market CapINR 118.21B
    VolumeINR 1.4B
    6
    INR 203.92
    1.75%
    Market CapINR 110.3B
    VolumeINR 6.5B
    10
    INR 0.21281
    2.29%
    Market CapINR 32.08B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5669
    INR 0.060594
    1.94%
    Market CapINR 28.62M
    VolumeINR 8,786
    5667
    INR 0.04857928
    0.80%
    Market CapINR 28.61M
    VolumeINR 940,294
    5670
    INR 0.03468376
    0.33%
    Market CapINR 28.6M
    VolumeINR 74,591
    5671
    INR 28.54
    1.14%
    Market CapINR 28.56M
    VolumeINR 22,848
    5668
    INR 0.03233448
    1.33%
    Market CapINR 28.55M
    VolumeINR 196,667

    Data provided by Coingecko API