X (X) Live Price

X logo
XX
INR 0.000028 -2.29%
Market Cap
INR 27.3M
2.29%
Volume (24)
INR 200,906
1.16%
Circulating Supply
966,082,390,000 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
INR 0.00002826

Price Change

INR <0.000001
2.29%
24h Low / 24h High
INR 0.00002786 / INR 0.00002908

Trading Volume

INR 200,906
1.16%
Volume / Market Cap
0.0073591931
Market Dominance
0.0000089786902%
Market Rank
#5204

X Supply

Circulating Supply
966,082,387,957 X
Total Supply
966,082,387,957 X
Max Supply
983,041,265,693 X

X Market Cap

Market Cap
INR 27,300,004
2.29%

Fully Diluted
Market Cap

INR 27,300,004
0.25%

X Price Yesterday

Yesterday's Low / High
INR 0.000028050092 / INR 0.000028324748
Yesterday's Open / Close
INR 0.000028050092 / INR 0.000028324748
Yesterday's Change
0.26%
Yesterday's Volume
INR 307,074.53

X Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000027905304 / INR 0.00002901236
90d Low / 90d High
INR 0.000027222262 / INR 0.000029189882
52 Week Low / 52 Week High
INR 0.000027222262 / INR 0.00003167713
All Time High8월 3일, 2023 (1 years ago)
INR 0.00232624
98.78%
All Time Low1월 25일, 2024 (1 years ago)
INR 0.00000411
587.44%

Data provided by Coingecko API

X to INR converter

X
XX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Price Chart (X to INR)

XINR by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.000028
INR 0
INR 0.000029
INR 0.000028
2025. 1. 24.
INR 0.000029
INR 0.000028
INR 0.000029
INR 0.000028
2025. 1. 23.
INR 0.000028
INR 0.000029
INR 0.000028
INR 0.000027
2025. 1. 22.
INR 0.000029
INR 0.000028
INR 0.00003
INR 0.000028
2025. 1. 21.
INR 0.00003
INR 0.000029
INR 0.00003
INR 0.000029
2025. 1. 20.
INR 0.000029
INR 0.00003
INR 0.000031
INR 0.000028
2025. 1. 19.
INR 0.000031
INR 0.000029
INR 0.000032
INR 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,026
0.68%
Market CapINR 2.08T
VolumeINR 18.81B
2
INR 3,343.42
1.57%
Market CapINR 402.86B
VolumeINR 11.36B
3
INR 3.13
1.05%
Market CapINR 180.54B
VolumeINR 2.84B
5
INR 258.72
4.46%
Market CapINR 125.9B
VolumeINR 5.21B
6
INR 688.83
0.77%
Market CapINR 100.51B
VolumeINR 443.05M
7
INR 0.35375
1.28%
Market CapINR 52.3B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5200
INR 0.04491492
1.31%
Market CapINR 27.37M
VolumeINR 231,354
5201
INR 0.02736971
5.92%
Market CapINR 27.37M
VolumeINR 782,994
5201
INR 0.04491901
1.33%
Market CapINR 27.37M
VolumeINR 231,375
5202
INR 0.547985
3.74%
Market CapINR 27.31M
VolumeINR 4.68M
5203
INR 0.02730132
0.10%
Market CapINR 27.3M
VolumeINR 162,810

Data provided by Coingecko API