DarkStar (DARKSTAR) Live Price

DarkStar logo
DARKSTARDarkStar
$0.123369 -9.97%
Market Cap
$36.22M
9.43%
Volume (24)
$4,848,566
2.90%
Circulating Supply
293,333,330 DARKSTAR
Issue Date
-

Data provided by Coingecko API

DARKSTAR price Statistics

DarkStar Price Today

DarkStar Price
$0.123369

Price Change

$-0.01366262
9.97%
24h Low / 24h High
$0.123249 / $0.137031

Trading Volume

$4,848,566
2.90%
Volume / Market Cap
0.13388216
Market Dominance
0.00090790056%
Market Rank
#966

DarkStar Supply

Circulating Supply
293,333,334 DARKSTAR
Total Supply
1,000,000,000 DARKSTAR
Max Supply
1,000,000,000 DARKSTAR

DarkStar Market Cap

Market Cap
$36,215,175
9.43%

Fully Diluted
Market Cap

$123,460,820
3.32%

DarkStar Price Yesterday

Yesterday's Low / High
$0.12757045 / $0.12782357
Yesterday's Open / Close
$0.12757045 / $0.12782357
Yesterday's Change
3.39%
Yesterday's Volume
$5,143,414.6

DarkStar Price History

7d Low / 7d High
$0.1220327 / $0.14252887
30d Low / 30d High
$0.1251625 / $0.13690191
90d Low / 90d High
$0.12387732 / $0.14013045
52 Week Low / 52 Week High
$0.12165885 / $0.14252887
All Time High8월 5일, 2025 (24 days ago)
$0.147917
16.33%
All Time Low8월 4일, 2025 (25 days ago)
$0.057949
113.57%

Data provided by Coingecko API

DARKSTAR to USD converter

DarkStar
DarkStarDARKSTAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARKSTAR Safely with 3Commas

Use a proven backtested strategy for DARKSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DarkStar Price Chart (DARKSTAR to USD)

    DARKSTARUSD by TradingView

    DarkStar Exchanges

    Instant crypto to crypto exchange coming soon!

    DarkStar Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.131759
    $0
    $0.136902
    $0.12757
    2025. 8. 28.
    $0.128332
    $0.131759
    $0.14013
    $0.125162
    2025. 8. 27.
    $0.125825
    $0.128332
    $0.134133
    $0.123877
    2025. 8. 26.
    $0.137465
    $0.125825
    $0.137701
    $0.127354
    2025. 8. 25.
    $0.128416
    $0.137465
    $0.142529
    $0.123147
    2025. 8. 24.
    $0.123819
    $0.128416
    $0.135864
    $0.123729
    2025. 8. 23.
    $0.125411
    $0.123819
    $0.127725
    $0.121659

    Data provided by Coingecko API

    DARKSTAR Price Live Data

    The live price of DARKSTAR is $ 0.123369 per (DARKSTAR/USD) today with a current market cap of 36.22M USD. 24-hour trading volume is $ 4,848,566 USD. DARKSTAR to USD price is updated in real-time. DarkStar is -9.97% in the last 24 hours. It has a circulating supply of $ 293,333,330 DARKSTAR.

    DarkStar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DARKSTAR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 43 minutes and 16 seconds

    Explore Our Other Products for DARKSTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,620
    1.26%
    Market Cap$2.16T
    Volume$50.94B
    2
    $4,397.22
    0.45%
    Market Cap$530.93B
    Volume$37.27B
    3
    $2.83
    1.56%
    Market Cap$168.29B
    Volume$7.57B
    5
    $860.53
    0.24%
    Market Cap$119.78B
    Volume$1.35B
    6
    $204.96
    1.65%
    Market Cap$110.86B
    Volume$11.38B
    9
    $0.22
    1.29%
    Market Cap$32.76B
    Volume$2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    962
    $0.02
    1.44%
    Market Cap$36.78M
    Volume$1.84M
    960
    $0.42
    0.39%
    Market Cap$36.74M
    Volume$237,204
    964
    $0.37
    3.60%
    Market Cap$36.47M
    Volume$936,227
    965
    $0.14
    1.73%
    Market Cap$36.27M
    Volume$7.26M
    967
    $0.51
    9.81%
    Market Cap$36.24M
    Volume$216,233

    Data provided by Coingecko API