DarkStar (DARKSTAR) Live Price

DarkStar logo
DARKSTARDarkStar
BRL 0.67591 -0.39%
Market Cap
BRL 196.69M
0.72%
Volume (24)
BRL 47,198,268
0.64%
Circulating Supply
293,333,330 DARKSTAR
Issue Date
-

Data provided by Coingecko API

DARKSTAR price Statistics

DarkStar Price Today

DarkStar Price
BRL 0.67591

Price Change

BRL -0.0026453449
0.39%
24h Low / 24h High
BRL 0.657838 / BRL 0.708739

Trading Volume

BRL 47,198,268
0.64%
Volume / Market Cap
0.2399668
Market Dominance
0.00091561764%
Market Rank
#969

DarkStar Supply

Circulating Supply
293,333,334 DARKSTAR
Total Supply
1,000,000,000 DARKSTAR
Max Supply
1,000,000,000 DARKSTAR

DarkStar Market Cap

Market Cap
BRL 196,686,660
0.72%

Fully Diluted
Market Cap

BRL 670,522,690
0.37%

DarkStar Price Yesterday

Yesterday's Low / High
BRL 0.67291554 / BRL 0.67312771
Yesterday's Open / Close
BRL 0.67291554 / BRL 0.67312771
Yesterday's Change
0.43%
Yesterday's Volume
BRL 47,992,906

DarkStar Price History

7d Low / 7d High
BRL 0.11960412 / BRL 0.14013045
30d Low / 30d High
BRL 0.66388988 / BRL 0.70474838
90d Low / 90d High
BRL 0.65811874 / BRL 0.72527671
52 Week Low / 52 Week High
BRL 0.64961782 / BRL 0.76148251
All Time High8월 5일, 2025 (29 days ago)
BRL 0.813467
17.14%
All Time Low8월 4일, 2025 (30 days ago)
BRL 0.321076
109.93%

Data provided by Coingecko API

DARKSTAR to BRL converter

DarkStar
DarkStarDARKSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARKSTAR Safely with 3Commas

Use a proven backtested strategy for DARKSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DarkStar Price Chart (DARKSTAR to BRL)

    DARKSTARBRL by TradingView

    DarkStar Exchanges

    Instant crypto to crypto exchange coming soon!

    DarkStar Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.672526
    BRL 0
    BRL 0.704748
    BRL 0.66389
    2025. 9. 2.
    BRL 0.659361
    BRL 0.672526
    BRL 0.723648
    BRL 0.659361
    2025. 9. 1.
    BRL 0.699673
    BRL 0.659361
    BRL 0.722217
    BRL 0.658119
    2025. 8. 31.
    BRL 0.66254
    BRL 0.699673
    BRL 0.725277
    BRL 0.66254
    2025. 8. 30.
    BRL 0.68884
    BRL 0.66254
    BRL 0.701238
    BRL 0.649618
    2025. 8. 29.
    BRL 0.713408
    BRL 0.68884
    BRL 0.741406
    BRL 0.692886
    2025. 8. 28.
    BRL 0.695236
    BRL 0.713408
    BRL 0.761483
    BRL 0.678118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 22 minutes and 4 seconds

    Explore Our Other Products for DARKSTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,176
    0.12%
    Market CapBRL 2.21T
    VolumeBRL 35.2B
    2
    BRL 4,404.39
    1.60%
    Market CapBRL 531.31B
    VolumeBRL 31.36B
    3
    BRL 2.85
    0.62%
    Market CapBRL 169.57B
    VolumeBRL 4.13B
    5
    BRL 848.69
    0.39%
    Market CapBRL 118.09B
    VolumeBRL 898.34M
    6
    BRL 207.73
    1.06%
    Market CapBRL 112.39B
    VolumeBRL 6B
    9
    BRL 0.22
    0.99%
    Market CapBRL 32.7B
    VolumeBRL 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    965
    BRL 0.03
    23.84%
    Market CapBRL 198.56M
    VolumeBRL 97.08M
    968
    BRL 6.62
    13.87%
    Market CapBRL 197.36M
    VolumeBRL 11.32M
    Market CapBRL 197.24M
    VolumeBRL 136,196
    966
    BRL 0.67
    0.25%
    Market CapBRL 196.69M
    VolumeBRL 47.11M
    970
    BRL 0.32
    0.68%
    Market CapBRL 196.54M
    VolumeBRL 2.39M

    Data provided by Coingecko API