DarkStar (DARKSTAR) Live Price

DarkStar logo
DARKSTARDarkStar
INR 11.22 -3.81%
Market Cap
INR 3.29B
3.81%
Volume (24)
INR 541,463,000
2.90%
Circulating Supply
293,333,330 DARKSTAR
Issue Date
-

Data provided by Coingecko API

DARKSTAR price Statistics

DarkStar Price Today

DarkStar Price
INR 11.22

Price Change

INR -0.44467278
3.81%
24h Low / 24h High
INR 10.76 / INR 11.67

Trading Volume

INR 541,463,000
2.90%
Volume / Market Cap
0.16458193
Market Dominance
0.00094102786%
Market Rank
#957

DarkStar Supply

Circulating Supply
293,333,334 DARKSTAR
Total Supply
1,000,000,000 DARKSTAR
Max Supply
1,000,000,000 DARKSTAR

DarkStar Market Cap

Market Cap
INR 3,289,929,900
3.81%

Fully Diluted
Market Cap

INR 11,215,670,000
0.38%

DarkStar Price Yesterday

Yesterday's Low / High
INR 11.247561 / INR 11.269878
Yesterday's Open / Close
INR 11.247561 / INR 11.269878
Yesterday's Change
0.34%
Yesterday's Volume
INR 453,481,750

DarkStar Price History

7d Low / 7d High
INR 0.1223234 / INR 0.14252887
30d Low / 30d High
INR 10.963466 / INR 12.040385
90d Low / 90d High
INR 10.863346 / INR 12.278431
52 Week Low / 52 Week High
INR 10.624498 / INR 12.457897
All Time High8월 5일, 2025 (25 days ago)
INR 12.99
13.45%
All Time Low8월 4일, 2025 (26 days ago)
INR 5.08
121.30%

Data provided by Coingecko API

DARKSTAR to INR converter

DarkStar
DarkStarDARKSTAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARKSTAR Safely with 3Commas

Use a proven backtested strategy for DARKSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DarkStar Price Chart (DARKSTAR to INR)

    DARKSTARINR by TradingView

    DarkStar Exchanges

    Instant crypto to crypto exchange coming soon!

    DarkStar Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 11.541004
    INR 0
    INR 12.040385
    INR 11.247561
    2025. 8. 28.
    INR 11.249363
    INR 11.541004
    INR 12.278431
    INR 10.963466
    2025. 8. 27.
    INR 11.027211
    INR 11.249363
    INR 11.774627
    INR 10.863346
    2025. 8. 26.
    INR 12.043182
    INR 11.027211
    INR 12.068477
    INR 11.161197
    2025. 8. 25.
    INR 11.214576
    INR 12.043182
    INR 12.457897
    INR 10.754525
    2025. 8. 24.
    INR 10.813158
    INR 11.214576
    INR 11.865219
    INR 10.805293
    2025. 8. 23.
    INR 10.952139
    INR 10.813158
    INR 11.154235
    INR 10.624498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 9 minutes and 14 seconds

    Explore Our Other Products for DARKSTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,884
    0.40%
    Market CapINR 2.17T
    VolumeINR 37.01B
    2
    INR 4,377.87
    0.88%
    Market CapINR 528.37B
    VolumeINR 25.03B
    4
    INR 2.81
    1.16%
    Market CapINR 167.01B
    VolumeINR 5.19B
    5
    INR 859.11
    0.08%
    Market CapINR 119.57B
    VolumeINR 984.65M
    6
    INR 201.12
    3.20%
    Market CapINR 108.74B
    VolumeINR 8.22B
    9
    INR 0.216357
    0.88%
    Market CapINR 32.6B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    956
    INR 44.04
    2.41%
    Market CapINR 3.3B
    VolumeINR 775,481
    959
    INR 27.03
    0.86%
    Market CapINR 3.29B
    VolumeINR 280.55M
    Market CapINR 3.29B
    VolumeINR 1.92B
    960
    INR 13.3
    6.01%
    Market CapINR 3.28B
    VolumeINR 482.8M
    961
    INR 37.48
    0.42%
    Market CapINR 3.28B
    VolumeINR 22.06M

    Data provided by Coingecko API