DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
BRL 0.042663 -1.30%
Market Cap
BRL 426,634
1.30%
Volume (24)
BRL 5,629
12.29%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
BRL 0.04266341

Price Change

BRL -0.0005639782
1.30%
24h Low / 24h High
BRL 0.04196983 / BRL 0.0457486

Trading Volume

BRL 5,628.51
12.29%
Volume / Market Cap
0.01319283
Market Dominance
0.0000020587424%
Market Rank
#6615

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
BRL 426,634
1.30%

Fully Diluted
Market Cap

BRL 426,634
5.09%

DataGold Price Yesterday

Yesterday's Low / High
BRL 0.044891261 / BRL 0.045008467
Yesterday's Open / Close
BRL 0.045008467 / BRL 0.044891261
Yesterday's Change
5.09%
Yesterday's Volume
BRL 5,715.0066

DataGold Price History

7d Low / 7d High
BRL 0.0063387857 / BRL 0.011621948
30d Low / 30d High
BRL 0.0419861 / BRL 0.045008467
90d Low / 90d High
BRL 0.0419861 / BRL 0.051691812
52 Week Low / 52 Week High
BRL 0.0419861 / BRL 0.081009019
All Time High12월 6일, 2024 (20 days ago)
BRL 1.048
95.93%
All Time Low12월 4일, 2024 (21 days ago)
BRL 0.03476946
22.70%

Data provided by Coingecko API

DGOLD to BRL converter

DataGold
DataGoldDGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to BRL)

DGOLDBRL by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.043934
BRL 0
BRL 0.045008
BRL 0.041986
2024. 12. 24.
BRL 0.044989
BRL 0.043934
BRL 0.044989
BRL 0.042942
2024. 12. 23.
BRL 0.045755
BRL 0.044989
BRL 0.047251
BRL 0.042638
2024. 12. 22.
BRL 0.050583
BRL 0.045755
BRL 0.051692
BRL 0.045407
2024. 12. 21.
BRL 0.058449
BRL 0.050583
BRL 0.059376
BRL 0.050338
2024. 12. 20.
BRL 0.0572
BRL 0.058449
BRL 0.058715
BRL 0.053473
2024. 12. 19.
BRL 0.080674
BRL 0.0572
BRL 0.081009
BRL 0.055402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 22 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,695
0.34%
Market CapBRL 1.94T
VolumeBRL 37.88B
2
BRL 3,418.5
2.08%
Market CapBRL 412.45B
VolumeBRL 18.19B
4
BRL 2.24
2.27%
Market CapBRL 128.32B
VolumeBRL 4.23B
5
BRL 708.18
0.85%
Market CapBRL 103.48B
VolumeBRL 951.85M
6
BRL 193.37
2.52%
Market CapBRL 92.77B
VolumeBRL 3.22B
7
BRL 0.32
2.58%
Market CapBRL 47.76B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6608
BRL 0.00000102
11.58%
Market CapBRL 429,118
VolumeBRL 27,239
6613
BRL 0.00003028
11.25%
Market CapBRL 427,505
VolumeBRL 6,088
6614
BRL 0.00002115
1.20%
Market CapBRL 427,211
VolumeBRL 355
6616
BRL 0.00001203
0%
Market CapBRL 384,845
VolumeBRL 2
6612
Market CapBRL 426,223
VolumeBRL 10,806

Data provided by Coingecko API