DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
BRL 0.009795 -5.39%
Market Cap
BRL 97,659
5.67%
Volume (24)
BRL 4,666
15.55%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
BRL 0.00979461

Price Change

BRL -0.00055803233
5.39%
24h Low / 24h High
BRL 0.00944789 / BRL 0.01035264

Trading Volume

BRL 4,666.32
15.55%
Volume / Market Cap
0.047781771
Market Dominance
<0.000001%
Market Rank
#8091

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
BRL 97,659
5.67%

Fully Diluted
Market Cap

BRL 97,659
4.30%

DataGold Price Yesterday

Yesterday's Low / High
BRL 0.010170757 / BRL 0.010238482
Yesterday's Open / Close
BRL 0.010238482 / BRL 0.010170757
Yesterday's Change
4.02%
Yesterday's Volume
BRL 3,823.8957

DataGold Price History

7d Low / 7d High
BRL 0.0016754079 / BRL 0.0025101365
30d Low / 30d High
BRL 0.0099082431 / BRL 0.0114317
90d Low / 90d High
BRL 0.0099082431 / BRL 0.013399247
52 Week Low / 52 Week High
BRL 0.0099082431 / BRL 0.014479377
All Time High12월 6일, 2024 (2 months ago)
BRL 1.048
99.07%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.00944789
3.37%

Data provided by Coingecko API

DGOLD to BRL converter

DataGold
DataGoldDGOLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to BRL)

DGOLDBRL by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.010759
BRL 0
BRL 0.01078
BRL 0.009908
2025. 2. 24.
BRL 0.012869
BRL 0.010759
BRL 0.012869
BRL 0.011061
2025. 2. 23.
BRL 0.013137
BRL 0.012869
BRL 0.01331
BRL 0.012802
2025. 2. 22.
BRL 0.013227
BRL 0.013137
BRL 0.013399
BRL 0.013097
2025. 2. 21.
BRL 0.013614
BRL 0.013227
BRL 0.014345
BRL 0.013149
2025. 2. 20.
BRL 0.013959
BRL 0.013614
BRL 0.014272
BRL 0.013522
2025. 2. 19.
BRL 0.014363
BRL 0.013959
BRL 0.014479
BRL 0.013828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,399
4.92%
Market CapBRL 1.68T
VolumeBRL 73.44B
2
BRL 2,350.85
6.24%
Market CapBRL 284.25B
VolumeBRL 30.38B
4
BRL 2.22
4.94%
Market CapBRL 128.59B
VolumeBRL 6.24B
5
BRL 615.02
1.63%
Market CapBRL 89.93B
VolumeBRL 1.44B
6
BRL 135.9
6.06%
Market CapBRL 67.73B
VolumeBRL 5.71B
8
BRL 0.21
3.36%
Market CapBRL 30.45B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

8088
BRL 0.01
4.62%
Market CapBRL 97,659
VolumeBRL 4,481
8089
BRL 0.00009756
0.89%
Market CapBRL 97,561
VolumeBRL 59
8090
BRL 0.0000098
5.22%
Market CapBRL 97,386
VolumeBRL 380
8092
BRL 0.00009785
12.11%
Market CapBRL 97,339
VolumeBRL 4,516
8093
BRL 0.00011391
5.16%
Market CapBRL 97,376
VolumeBRL 18

Data provided by Coingecko API